Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.50

( 0.22% )

Updated: 11:17:06

Delayed by 15 minutes

Trade 3951 - 3901 (11:24-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:23	218.23	50	O	193.0	244.0	Sell		255,538	3951	LSE
11:24:16	218.24	50	O	193.0	244.0	Sell		255,488	3950	LSE
11:24:06	217.86	16	O	193.0	244.0	Sell		255,438	3949	LSE
11:23:59	218.225	7	O	193.0	244.0			255,422	3948	LSE
11:23:59	218.225	7	O	193.0	244.0			255,415	3947	LSE
11:23:59	218.2	25	O	193.0	244.0			255,408	3946	LSE
11:23:59	218.2	12	O	193.0	244.0			255,383	3945	LSE
11:23:58	218.222	20	O	193.0	244.0			255,371	3944	LSE
11:23:58	218.222	20	O	193.0	244.0			255,351	3943	LSE
11:23:57	218.23	5	O	193.0	244.0	Sell		255,331	3942	LSE
11:23:54	217.67	1	O	193.0	244.0	Sell		255,326	3941	LSE
11:23:54	217.67	1	O	193.0	244.0	Sell		255,325	3940	LSE
11:23:52	217.78	6	O	193.0	244.0	Sell		255,324	3939	LSE
11:23:51	217.78	6	O	193.0	244.0	Sell		255,318	3938	LSE
11:23:51	217.78	6	O	193.0	244.0	Sell		255,312	3937	LSE
11:23:51	217.78	4	O	193.0	244.0	Sell		255,306	3936	LSE
11:23:51	217.78	4	O	193.0	244.0	Sell		255,302	3935	LSE
11:23:51	217.77	4	O	193.0	244.0	Sell		255,298	3934	LSE
11:23:51	217.78	6	O	193.0	244.0	Sell		255,294	3933	LSE
11:23:51	217.78	6	O	193.0	244.0	Sell		255,288	3932	LSE
11:23:49	217.9	21	O	193.0	244.0	Sell		255,282	3931	LSE
11:23:46	217.75	23	O	193.0	244.0			255,261	3930	LSE
11:23:45	17176.63	1	O	193.0	244.0	Buy		255,238	3929	LSE
11:23:39	218.257	2	O	193.0	244.0	Sell		255,237	3928	LSE
11:23:28	218.29	1	O	193.0	244.0			255,235	3927	LSE
11:23:28	218.29	260	O	193.0	244.0			255,234	3926	LSE
11:23:28	218.29	2	O	193.0	244.0			254,974	3925	LSE
11:23:28	218.29	260	O	193.0	244.0			254,972	3924	LSE
11:23:26	217.9	20	O	193.0	244.0	Sell		254,712	3923	LSE
11:23:21	218.34	140	O	193.0	244.0	Sell		254,692	3922	LSE
11:23:14	218.35	10	O	193.0	244.0	Sell		254,552	3921	LSE
11:23:05	218.435	2	O	193.0	244.0	Sell		254,542	3920	LSE
11:23:05	218.435	3	O	193.0	244.0	Sell		254,540	3919	LSE
11:23:02	218.427	1	O	193.0	244.0	Sell		254,537	3918	LSE
11:22:57	218.49	2	O	193.0	244.0	Sell		254,536	3917	LSE
11:22:54	218.435	10	O	193.0	244.0	Sell		254,534	3916	LSE
11:22:54	218.432	10	O	193.0	244.0	Sell		254,524	3915	LSE
11:22:48	217.8	1	O	193.0	244.0	Sell		254,514	3914	LSE
11:22:47	17198.52	17	O	193.0	244.0	Buy		254,513	3913	LSE
11:22:45	218.48	59	O	193.0	244.0	Sell		254,496	3912	LSE
11:22:32	218.54	80	O	193.0	244.0	Buy		254,437	3911	LSE
11:22:30	17195.9	996	O	193.0	244.0	Buy		254,357	3910	LSE
11:22:25	17185.241	78	O	193.0	244.0	Buy		253,361	3909	LSE
11:22:14	218.405	5	O	193.0	244.0	Sell		253,283	3908	LSE
11:22:14	218.405	5	O	193.0	244.0	Sell		253,278	3907	LSE
11:22:09	218.44	9	O	193.0	244.0	Sell		253,273	3906	LSE
11:21:50	217.76	1	O	193.0	244.0	Sell		253,264	3905	LSE
11:21:45	218.585	3	O	193.0	244.0	Buy		253,263	3904	LSE
11:21:45	218.585	4	O	193.0	244.0	Buy		253,260	3903	LSE
11:21:43	218.589	22	O	193.0	244.0	Buy		253,256	3902	LSE
11:21:41	218.585	12	O	193.0	244.0	Buy		253,234	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions