Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.50

( 0.22% )

Updated: 11:17:06

Delayed by 15 minutes

Trade 5751 - 5701 (13:34-13:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:34:58	217.8	45	O	193.0	244.0	Sell		392,251	5751	LSE
13:34:43	217.57	1	O	193.0	244.0	Sell		392,206	5750	LSE
13:34:41	218.223	4	O	193.0	244.0	Sell		392,205	5749	LSE
13:34:15	217.525	4	O	193.0	244.0	Sell		392,201	5748	LSE
13:34:13	218.19	2	O	193.0	244.0	Sell		392,197	5747	LSE
13:34:07	217.67	5	O	193.0	244.0	Sell		392,195	5746	LSE
13:34:02	217.569	1	O	193.0	244.0	Sell		392,190	5745	LSE
13:34:00	218.19	3	O	193.0	244.0	Sell		392,189	5744	LSE
13:34:00	218.19	1	O	193.0	244.0	Sell		392,186	5743	LSE
13:34:00	218.19	3	O	193.0	244.0	Sell		392,185	5742	LSE
13:33:57	218.19	3	O	193.0	244.0	Sell		392,182	5741	LSE
13:33:37	217.92	2	O	193.0	244.0	Sell		392,179	5740	LSE
13:33:30	218.18	2	O	193.0	244.0	Sell		392,177	5739	LSE
13:33:18	218.08	4	O	193.0	244.0	Sell		392,175	5738	LSE
13:32:38	218.06	1	O	193.0	244.0	Sell		392,171	5737	LSE
13:32:24	217.9	21	O	193.0	244.0	Sell		392,170	5736	LSE
13:32:09	218.13	1	O	193.0	244.0	Sell		392,149	5735	LSE
13:31:35	217.7	36	O	193.0	244.0	Sell		392,148	5734	LSE
13:31:32	217.69	1	O	193.0	244.0	Sell		392,112	5733	LSE
13:31:29	218.15	3	O	193.0	244.0	Sell		392,111	5732	LSE
13:31:26	218.15	52	O	193.0	244.0	Sell		392,108	5731	LSE
13:31:17	218.1	3	O	193.0	244.0	Sell		392,056	5730	LSE
13:31:15	218.1	1	O	193.0	244.0	Sell		392,053	5729	LSE
13:30:59	218.01	4	O	193.0	244.0	Sell		392,052	5728	LSE
13:30:58	218.0	4	O	193.0	244.0	Sell		392,048	5727	LSE
13:30:55	217.97	1	O	193.0	244.0	Sell		392,044	5726	LSE
13:30:30	217.62	2	O	193.0	244.0	Sell		392,043	5725	LSE
13:30:17	217.92	3	O	193.0	244.0	Sell		392,041	5724	LSE
13:29:47	217.615	90	O	193.0	244.0	Sell		392,038	5723	LSE
13:29:33	217.582	3	O	193.0	244.0	Sell		391,948	5722	LSE
13:29:33	217.99	13	O	193.0	244.0	Sell		391,945	5721	LSE
13:29:25	217.62	1	O	193.0	244.0	Sell		391,932	5720	LSE
13:29:13	217.76	6	O	193.0	244.0	Sell		391,931	5719	LSE
13:29:11	217.97	2	O	193.0	244.0	Sell		391,925	5718	LSE
13:29:03	217.89	5	O	193.0	244.0	Sell		391,923	5717	LSE
13:28:55	217.51	3	O	193.0	244.0	Sell		391,918	5716	LSE
13:28:55	218.04	2	O	193.0	244.0	Sell		391,915	5715	LSE
13:28:55	217.98	4	O	193.0	244.0	Sell		391,913	5714	LSE
13:28:50	217.91	9	O	193.0	244.0	Sell		391,909	5713	LSE
13:28:47	217.51	7	O	193.0	244.0	Sell		391,900	5712	LSE
13:28:47	217.51	8	O	193.0	244.0	Sell		391,893	5711	LSE
13:28:47	217.511	25	O	193.0	244.0	Sell		391,885	5710	LSE
13:28:47	217.511	25	O	193.0	244.0	Sell		391,860	5709	LSE
13:28:45	217.83	6	O	193.0	244.0	Sell		391,835	5708	LSE
13:28:30	217.459	155	O	193.0	244.0	Sell		391,829	5707	LSE
13:28:30	217.459	115	O	193.0	244.0	Sell		391,674	5706	LSE
13:28:22	217.89	9	O	193.0	244.0	Sell		391,559	5705	LSE
13:27:42	217.7	5	O	193.0	244.0	Sell		391,550	5704	LSE
13:27:35	217.412	2	O	193.0	244.0	Sell		391,545	5703	LSE
13:27:35	217.412	3	O	193.0	244.0	Sell		391,543	5702	LSE
13:27:33	217.412	50	O	193.0	244.0	Sell		391,540	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions