Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:33:04

Delayed by 15 minutes

Trade 5151 - 5101 (12:44-12:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:53	219.74	2	O	193.0	244.0	Buy		360,407	5151	LSE
12:44:48	219.64	1	O	193.0	244.0	Buy		360,405	5150	LSE
12:44:47	219.64	1	O	193.0	244.0	Buy		360,404	5149	LSE
12:44:46	219.8	20	O	193.0	244.0	Buy		360,403	5148	LSE
12:44:45	218.026	26	O	193.0	244.0	Sell		360,383	5147	LSE
12:44:44	219.85	16	O	193.0	244.0	Buy		360,357	5146	LSE
12:44:41	219.86	10	O	193.0	244.0	Buy		360,341	5145	LSE
12:44:38	218.009	1	O	193.0	244.0	Sell		360,331	5144	LSE
12:44:38	219.85	21	O	193.0	244.0	Buy		360,330	5143	LSE
12:44:36	219.86	4	O	193.0	244.0	Buy		360,309	5142	LSE
12:44:33	219.28	136	O	193.0	244.0	Buy		360,305	5141	LSE
12:44:32	219.8	1	O	193.0	244.0	Buy		360,169	5140	LSE
12:44:25	219.85	19	O	193.0	244.0	Buy		360,168	5139	LSE
12:44:22	219.85	5	O	193.0	244.0	Buy		360,149	5138	LSE
12:44:21	218.097	30	O	193.0	244.0	Sell		360,144	5137	LSE
12:44:21	218.098	30	O	193.0	244.0	Sell		360,114	5136	LSE
12:44:18	219.83	1	O	193.0	244.0	Buy		360,084	5135	LSE
12:44:07	219.29	1	O	193.0	244.0	Buy		360,083	5134	LSE
12:44:06	218.94	1	O	193.0	244.0	Buy		360,082	5133	LSE
12:43:57	219.29	1	O	193.0	244.0	Buy		360,081	5132	LSE
12:43:56	219.66	1	O	193.0	244.0	Buy		360,080	5131	LSE
12:43:54	217.9	12	O	193.0	244.0	Sell		360,079	5130	LSE
12:43:53	217.91	1	O	193.0	244.0	Sell		360,067	5129	LSE
12:43:46	217.88	180	O	193.0	244.0	Sell		360,066	5128	LSE
12:43:42	217.862	11	O	193.0	244.0	Sell		359,886	5127	LSE
12:43:33	219.67	1	O	193.0	244.0	Buy		359,875	5126	LSE
12:43:30	219.72	12	O	193.0	244.0	Buy		359,874	5125	LSE
12:43:27	219.74	8	O	193.0	244.0	Buy		359,862	5124	LSE
12:43:17	219.94	6	O	193.0	244.0	Buy		359,854	5123	LSE
12:43:15	219.15	4	O	193.0	244.0	Buy		359,848	5122	LSE
12:43:10	219.19	1	O	193.0	244.0	Buy		359,844	5121	LSE
12:43:10	219.19	1	O	193.0	244.0	Buy		359,843	5120	LSE
12:43:00	219.93	6	O	193.0	244.0	Buy		359,842	5119	LSE
12:42:55	219.97	6	O	193.0	244.0	Buy		359,836	5118	LSE
12:42:54	219.94	2	O	193.0	244.0	Buy		359,830	5117	LSE
12:42:51	218.89	1	O	193.0	244.0	Buy		359,828	5116	LSE
12:42:47	219.03	4	O	193.0	244.0	Buy		359,827	5115	LSE
12:42:35	219.95	2	O	193.0	244.0	Buy		359,823	5114	LSE
12:42:35	219.95	6	O	193.0	244.0	Buy		359,821	5113	LSE
12:42:34	219.95	2	O	193.0	244.0	Buy		359,815	5112	LSE
12:42:33	218.87	3	O	193.0	244.0	Buy		359,813	5111	LSE
12:42:33	219.95	9	O	193.0	244.0	Buy		359,810	5110	LSE
12:42:33	219.95	2	O	193.0	244.0	Buy		359,801	5109	LSE
12:42:32	219.95	6	O	193.0	244.0	Buy		359,799	5108	LSE
12:42:32	219.95	11	O	193.0	244.0	Buy		359,793	5107	LSE
12:42:17	219.63	21	O	193.0	244.0	Buy		359,782	5106	LSE
12:42:17	217.951	2	O	193.0	244.0	Sell		359,761	5105	LSE
12:42:17	217.95	47	O	193.0	244.0	Sell		359,759	5104	LSE
12:42:17	217.951	3	O	193.0	244.0	Sell		359,712	5103	LSE
12:42:12	219.62	5	O	193.0	244.0	Buy		359,709	5102	LSE
12:42:09	219.03	1	O	193.0	244.0	Buy		359,704	5101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions