Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

218.00

0.50

(0.23%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (12:56-12:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:56:10	219.436	10	O	193.0	244.0	Buy		368,740	5301	LSE
12:56:09	219.436	2	O	193.0	244.0	Buy		368,730	5300	LSE
12:56:09	217.95	30	O	193.0	244.0	Sell		368,728	5299	LSE
12:56:09	219.436	1	O	193.0	244.0	Buy		368,698	5298	LSE
12:56:09	219.436	1	O	193.0	244.0	Buy		368,697	5297	LSE
12:55:56	219.72	5	O	193.0	244.0	Buy		368,696	5296	LSE
12:55:47	218.003	22	O	193.0	244.0	Sell		368,691	5295	LSE
12:55:44	219.52	2	O	193.0	244.0	Buy		368,669	5294	LSE
12:55:40	219.54	12	O	193.0	244.0	Buy		368,667	5293	LSE
12:55:40	217.997	9	O	193.0	244.0	Sell		368,655	5292	LSE
12:55:32	219.96	1	O	193.0	244.0	Buy		368,646	5291	LSE
12:55:26	219.94	11	O	193.0	244.0	Buy		368,645	5290	LSE
12:55:08	218.07	60	O	193.0	244.0	Sell		368,634	5289	LSE
12:55:03	219.62	1	O	193.0	244.0	Buy		368,574	5288	LSE
12:54:52	219.69	2408	O	193.0	244.0	Buy		368,573	5287	LSE
12:54:45	219.616	2407	O	193.0	244.0	Buy		366,165	5286	LSE
12:54:40	219.74	6	O	193.0	244.0	Buy		363,758	5285	LSE
12:54:34	219.66	1	O	193.0	244.0	Buy		363,752	5284	LSE
12:54:27	217.84	60	O	193.0	244.0	Sell		363,751	5283	LSE
12:54:27	217.84	70	O	193.0	244.0	Sell		363,691	5282	LSE
12:54:26	219.89	1	O	193.0	244.0	Buy		363,621	5281	LSE
12:54:09	219.83	2	O	193.0	244.0	Buy		363,620	5280	LSE
12:54:01	219.73	24	O	193.0	244.0	Buy		363,618	5279	LSE
12:54:00	217.976	2	O	193.0	244.0	Sell		363,594	5278	LSE
12:53:59	219.73	9	O	193.0	244.0	Buy		363,592	5277	LSE
12:53:59	219.73	50	O	193.0	244.0	Buy		363,583	5276	LSE
12:53:58	219.74	7	O	193.0	244.0	Buy		363,533	5275	LSE
12:53:49	217.983	3	O	193.0	244.0	Sell		363,526	5274	LSE
12:53:46	219.6	2	O	193.0	244.0	Buy		363,523	5273	LSE
12:53:41	218.0	1	O	193.0	244.0	Sell		363,521	5272	LSE
12:53:41	218.0	1	O	193.0	244.0	Sell		363,520	5271	LSE
12:53:41	219.63	34	O	193.0	244.0	Buy		363,519	5270	LSE
12:53:34	217.998	2	O	193.0	244.0	Sell		363,485	5269	LSE
12:53:34	217.998	3	O	193.0	244.0	Sell		363,483	5268	LSE
12:53:33	219.48	1	O	193.0	244.0	Buy		363,480	5267	LSE
12:53:32	219.48	1	O	193.0	244.0	Buy		363,479	5266	LSE
12:53:32	219.65	4	O	193.0	244.0	Buy		363,478	5265	LSE
12:53:27	219.65	2	O	193.0	244.0	Buy		363,474	5264	LSE
12:53:23	219.68	6	O	193.0	244.0	Buy		363,472	5263	LSE
12:53:21	219.65	4	O	193.0	244.0	Buy		363,466	5262	LSE
12:53:20	219.71	23	O	193.0	244.0	Buy		363,462	5261	LSE
12:53:17	217.975	5	O	193.0	244.0	Sell		363,439	5260	LSE
12:53:14	219.56	7	O	193.0	244.0	Buy		363,434	5259	LSE
12:53:13	219.5	6	O	193.0	244.0	Buy		363,427	5258	LSE
12:53:11	219.93	90	O	193.0	244.0	Buy		363,421	5257	LSE
12:53:10	219.53	7	O	193.0	244.0	Buy		363,331	5256	LSE
12:53:05	219.96	93	O	193.0	244.0	Buy		363,324	5255	LSE
12:52:59	219.99	2	O	193.0	244.0	Buy		363,231	5254	LSE
12:52:56	219.51	1	O	193.0	244.0	Buy		363,229	5253	LSE
12:52:55	219.98	2	O	193.0	244.0	Buy		363,228	5252	LSE
12:52:53	219.98	137	O	193.0	244.0	Buy		363,226	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions