Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

192.40

0.20

(0.10%)

Closed April 02 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (11:56-11:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:56	218.11	1	O	193.0	244.0	Sell		296,034	4451	LSE
11:56:46	218.41	2407	O	193.0	244.0	Sell		296,033	4450	LSE
11:56:45	218.42	2406	O	193.0	244.0	Sell		293,626	4449	LSE
11:56:21	218.48	4	O	193.0	244.0	Sell		291,220	4448	LSE
11:56:14	218.51	2	O	193.0	244.0	Buy		291,216	4447	LSE
11:56:12	218.2	4	O	193.0	244.0	Sell		291,214	4446	LSE
11:56:09	218.09	2	O	193.0	244.0	Sell		291,210	4445	LSE
11:56:03	217.995	5	O	193.0	244.0	Sell		291,208	4444	LSE
11:56:03	217.995	5	O	193.0	244.0	Sell		291,203	4443	LSE
11:56:01	218.09	100	O	193.0	244.0	Sell		291,198	4442	LSE
11:56:00	218.18	4	O	193.0	244.0	Sell		291,098	4441	LSE
11:55:57	217.992	1	O	193.0	244.0	Sell		291,094	4440	LSE
11:55:55	218.18	1	O	193.0	244.0	Sell		291,093	4439	LSE
11:55:55	217.999	1	O	193.0	244.0	Sell		291,092	4438	LSE
11:55:53	217.96	100	O	193.0	244.0	Sell		291,091	4437	LSE
11:55:45	218.48	2	O	193.0	244.0	Sell		290,991	4436	LSE
11:55:44	218.48	1	O	193.0	244.0	Sell		290,989	4435	LSE
11:55:41	217.95	10	O	193.0	244.0	Sell		290,988	4434	LSE
11:55:41	217.95	10	O	193.0	244.0	Sell		290,978	4433	LSE
11:55:30	218.35	5	O	193.0	244.0	Sell		290,968	4432	LSE
11:55:29	218.34	1	O	193.0	244.0	Sell		290,963	4431	LSE
11:55:25	218.09	13	O	193.0	244.0	Sell		290,962	4430	LSE
11:55:20	218.45	9	O	193.0	244.0	Sell		290,949	4429	LSE
11:55:14	218.35	8	O	193.0	244.0	Sell		290,940	4428	LSE
11:55:08	218.06	3	O	193.0	244.0	Sell		290,932	4427	LSE
11:55:08	218.23	1	O	193.0	244.0	Sell		290,929	4426	LSE
11:54:56	217.906	2	O	193.0	244.0	Sell		290,928	4425	LSE
11:54:54	218.43	1	O	193.0	244.0	Sell		290,926	4424	LSE
11:54:44	218.37	4	O	193.0	244.0	Sell		290,925	4423	LSE
11:54:39	218.53	6	O	193.0	244.0	Buy		290,921	4422	LSE
11:54:37	217.929	1	O	193.0	244.0	Sell		290,915	4421	LSE
11:54:37	217.929	1	O	193.0	244.0	Sell		290,914	4420	LSE
11:54:37	218.56	7	O	193.0	244.0	Buy		290,913	4419	LSE
11:54:28	218.7	7	O	193.0	244.0	Buy		290,906	4418	LSE
11:54:25	218.478	3	O	193.0	244.0	Sell		290,899	4417	LSE
11:54:23	17152.29	16	O	193.0	244.0	Buy		290,896	4416	LSE
11:54:18	218.7	134	O	193.0	244.0	Buy		290,880	4415	LSE
11:54:17	218.47	4	O	193.0	244.0	Sell		290,746	4414	LSE
11:54:17	218.68	7	O	193.0	244.0	Buy		290,742	4413	LSE
11:54:15	218.48	5	O	193.0	244.0	Sell		290,735	4412	LSE
11:54:13	218.58	7	O	193.0	244.0	Buy		290,730	4411	LSE
11:54:09	218.005	4	O	193.0	244.0	Sell		290,723	4410	LSE
11:54:08	218.5	1	O	193.0	244.0			290,719	4409	LSE
11:54:07	218.64	1	O	193.0	244.0	Buy		290,718	4408	LSE
11:54:06	218.04	110	O	193.0	244.0	Sell		290,717	4407	LSE
11:54:01	218.55	134	O	193.0	244.0	Buy		290,607	4406	LSE
11:54:01	217.996	2	O	193.0	244.0	Sell		290,473	4405	LSE
11:53:55	218.06	6	O	193.0	244.0	Sell		290,471	4404	LSE
11:53:55	218.06	10	O	193.0	244.0	Sell		290,465	4403	LSE
11:53:47	218.07	1	O	193.0	244.0	Sell		290,455	4402	LSE
11:53:40	218.48	134	O	193.0	244.0	Sell		290,454	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions