Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:39:18

Delayed by 15 minutes

Trade 1501 - 1451 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:47	217.465	35	O	192.0	243.0	Sell		95,046	1501	LSE
09:39:46	217.46	50	O	192.0	243.0	Sell		95,011	1500	LSE
09:39:46	217.46	50	O	192.0	243.0	Sell		94,961	1499	LSE
09:39:46	217.545	1	O	192.0	243.0	Buy		94,911	1498	LSE
09:39:43	217.57	45	O	192.0	243.0	Buy		94,910	1497	LSE
09:39:43	217.563	200	O	192.0	243.0	Buy		94,865	1496	LSE
09:39:43	217.568	100	O	192.0	243.0	Buy		94,665	1495	LSE
09:39:41	217.55	15	O	192.0	243.0	Buy		94,565	1494	LSE
09:39:41	217.55	15	O	192.0	243.0	Buy		94,550	1493	LSE
09:39:41	217.552	32	O	192.0	243.0	Buy		94,535	1492	LSE
09:39:35	217.665	45	O	192.0	243.0			94,503	1491	LSE
09:39:35	217.665	45	O	192.0	243.0			94,458	1490	LSE
09:39:34	217.64	25	O	192.0	243.0	Buy		94,413	1489	LSE
09:39:34	217.64	25	O	192.0	243.0	Buy		94,388	1488	LSE
09:39:34	217.654	24	O	192.0	243.0	Buy		94,363	1487	LSE
09:39:32	217.616	3	O	192.0	243.0			94,339	1486	LSE
09:39:30	217.55	166	O	192.0	243.0	Buy		94,336	1485	LSE
09:39:30	217.549	34	O	192.0	243.0	Buy		94,170	1484	LSE
09:39:30	217.548	400	O	192.0	243.0	Buy		94,136	1483	LSE
09:39:29	217.535	14	O	192.0	243.0	Buy		93,736	1482	LSE
09:39:28	217.576	40	O	192.0	243.0	Buy		93,722	1481	LSE
09:39:27	217.45	97	O	192.0	243.0			93,682	1480	LSE
09:39:26	217.498	50	O	192.0	243.0	Sell		93,585	1479	LSE
09:39:26	217.53	40	O	192.0	243.0			93,535	1478	LSE
09:39:25	217.528	2	O	192.0	243.0			93,495	1477	LSE
09:39:24	217.481	500	O	192.0	243.0			93,493	1476	LSE
09:39:23	17146.31	24	O	192.0	243.0	Buy		92,993	1475	LSE
09:39:23	217.455	10	O	192.0	243.0	Sell		92,969	1474	LSE
09:39:23	217.445	25	O	192.0	243.0			92,959	1473	LSE
09:39:23	217.445	25	O	192.0	243.0			92,934	1472	LSE
09:39:18	217.32	90	O	192.0	243.0	Sell		92,909	1471	LSE
09:39:18	217.315	10	O	192.0	243.0	Sell		92,819	1470	LSE
09:39:18	217.275	50	O	192.0	243.0			92,809	1469	LSE
09:39:15	217.2	10	O	192.0	243.0	Sell		92,759	1468	LSE
09:39:10	216.974	23	O	191.0	243.0	Sell		92,749	1467	LSE
09:39:09	216.98	10	O	191.0	243.0	Sell		92,726	1466	LSE
09:39:09	216.98	40	O	191.0	243.0	Sell		92,716	1465	LSE
09:39:05	216.975	50	O	191.0	243.0			92,676	1464	LSE
09:39:05	216.975	50	O	191.0	243.0			92,626	1463	LSE
09:39:02	216.975	25	O	191.0	243.0			92,576	1462	LSE
09:39:02	216.975	25	O	191.0	243.0			92,551	1461	LSE
09:39:01	216.975	1	O	191.0	243.0	Sell		92,526	1460	LSE
09:39:01	216.975	1	O	191.0	243.0	Sell		92,525	1459	LSE
09:38:58	216.965	2	O	191.0	243.0	Sell		92,524	1458	LSE
09:38:56	216.98	10	O	191.0	243.0	Sell		92,522	1457	LSE
09:38:53	17120.823	3	O	191.0	243.0	Buy		92,512	1456	LSE
09:38:52	216.97	50	O	191.0	243.0	Sell		92,509	1455	LSE
09:38:52	216.97	200	O	191.0	243.0			92,459	1454	LSE
09:38:49	216.98	23	O	191.0	243.0	Sell		92,259	1453	LSE
09:38:40	216.9	100	O	191.0	243.0			92,236	1452	LSE
09:38:37	17117.666	77	O	191.0	243.0			92,136	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions