Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:23	1336.0	1255	AT	1336.0	1336.5	Sell		2,248,454	5251	LSE
10:12:08	1336.0	237	AT	1336.0	1336.5	Sell		2,247,199	5250	LSE
10:12:08	1336.5	756	AT	1335.5	1336.5	Buy		2,246,962	5249	LSE
10:12:08	1336.0	132	AT	1335.5	1336.0	Buy		2,246,206	5248	LSE
10:12:08	1336.0	100	AT	1335.5	1336.0	Buy		2,246,074	5247	LSE
10:12:08	1336.0	401	AT	1335.5	1336.0	Buy		2,245,974	5246	LSE
10:12:08	1336.0	314	AT	1335.5	1336.0	Buy		2,245,573	5245	LSE
10:12:08	1336.0	684	AT	1335.5	1336.0	Buy		2,245,259	5244	LSE
10:11:36	1335.703	374	O	1335.5	1336.0	Sell		2,244,575	5243	LSE
10:11:28	1335.5	100	AT	1335.5	1336.0	Sell		2,244,201	5242	LSE
10:11:28	1335.5	28	AT	1335.5	1336.0	Sell		2,244,101	5241	LSE
10:11:28	1335.0	3491	O	1335.5	1336.0	Sell		2,244,073	5240	LSE
10:11:28	1335.5	117	AT	1335.5	1336.0	Sell		2,240,582	5239	LSE
10:11:28	1335.5	218	AT	1335.5	1336.0	Sell		2,240,465	5238	LSE
10:11:28	1335.5	894	AT	1335.5	1336.0	Sell		2,240,247	5237	LSE
10:11:28	1335.5	361	AT	1335.5	1336.0	Sell		2,239,353	5236	LSE
10:11:28	1335.5	1189	AT	1335.0	1336.0			2,238,992	5235	LSE
10:11:28	1335.5	361	AT	1335.5	1336.0	Sell		2,237,803	5234	LSE
10:11:28	1335.5	447	AT	1335.5	1336.0	Sell		2,237,442	5233	LSE
10:11:28	1335.5	447	AT	1335.5	1336.0	Sell		2,236,995	5232	LSE
10:11:28	1335.5	295	AT	1335.5	1336.0	Sell		2,236,548	5231	LSE
10:11:28	1335.5	1255	AT	1335.5	1336.0	Sell		2,236,253	5230	LSE
10:11:17	1336.0	448	AT	1336.0	1336.5	Sell		2,234,998	5229	LSE
10:11:17	1336.0	1131	AT	1335.5	1336.5			2,234,550	5228	LSE
10:11:17	1336.0	980	AT	1336.0	1336.5	Sell		2,233,419	5227	LSE
10:11:17	1336.0	1119	AT	1336.0	1336.5	Sell		2,232,439	5226	LSE
10:11:17	1336.0	1	AT	1336.0	1336.5	Sell		2,231,320	5225	LSE
10:11:17	1336.0	2	AT	1336.0	1336.5	Sell		2,231,319	5224	LSE
10:11:17	1336.0	1	AT	1336.0	1336.5	Sell		2,231,317	5223	LSE
10:11:17	1336.0	8	AT	1336.0	1336.5	Sell		2,231,316	5222	LSE
10:11:17	1336.0	316	AT	1335.5	1336.5			2,231,308	5221	LSE
10:11:17	1336.0	1795	AT	1336.0	1336.5	Sell		2,230,992	5220	LSE
10:11:17	1336.0	24	AT	1336.0	1336.5	Sell		2,229,197	5219	LSE
10:11:17	1336.0	42	AT	1336.0	1336.5	Sell		2,229,173	5218	LSE
10:11:17	1336.0	250	AT	1336.0	1336.5	Sell		2,229,131	5217	LSE
10:11:17	1336.0	2111	AT	1336.0	1336.5	Sell		2,228,881	5216	LSE
10:11:17	1336.0	2111	AT	1336.0	1336.5	Sell		2,226,770	5215	LSE
10:11:17	1336.0	2111	AT	1336.0	1336.5	Sell		2,224,659	5214	LSE
10:11:17	1336.0	207	AT	1335.0	1336.0	Buy		2,222,548	5213	LSE
10:11:17	1336.0	638	AT	1335.0	1336.0	Buy		2,222,341	5212	LSE
10:11:17	1336.0	225	AT	1335.0	1336.0	Buy		2,221,703	5211	LSE
10:11:17	1336.0	486	AT	1335.0	1336.0	Buy		2,221,478	5210	LSE
10:11:17	1336.0	218	AT	1335.0	1336.0	Buy		2,220,992	5209	LSE
10:11:17	1336.0	776	AT	1335.0	1336.0	Buy		2,220,774	5208	LSE
10:11:11	1335.0	110	AT	1335.0	1335.5	Sell		2,219,998	5207	LSE
10:11:11	1335.0	233	AT	1335.0	1335.5	Sell		2,219,888	5206	LSE
10:11:11	1335.0	776	AT	1335.0	1335.5	Sell		2,219,655	5205	LSE
10:11:11	1335.0	257	AT	1335.0	1335.5	Sell		2,218,879	5204	LSE
10:11:11	1335.5	2	AT	1334.5	1335.5	Buy		2,218,622	5203	LSE
10:11:11	1335.5	510	AT	1334.5	1335.5	Buy		2,218,620	5202	LSE
10:11:11	1335.5	230	AT	1334.5	1335.5	Buy		2,218,110	5201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions