ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,256.40
0.28%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,935.91
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,333.50
8.50
(0.64%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5301 - 5251 (10:13-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:40 1336.0 277 AT 1335.5 1336.0 Buy
2,370,657 5301 LSE
10:13:40 1336.0 3 AT 1335.5 1336.0 Buy
2,370,380 5300 LSE
10:13:40 1336.0 287 AT 1335.5 1336.0 Buy
2,370,377 5299 LSE
10:13:40 1336.0 199 AT 1335.5 1336.0 Buy
2,370,090 5298 LSE
10:13:40 1336.0 287 AT 1335.5 1336.0 Buy
2,369,891 5297 LSE
10:13:40 1336.0 565 AT 1336.0 1336.5 Sell
2,369,604 5296 LSE
10:13:40 1336.0 223 AT 1336.0 1336.5 Sell
2,369,039 5295 LSE
10:13:40 1336.5 344 AT 1336.5 1337.0 Sell
2,368,816 5294 LSE
10:13:40 1336.5 316 AT 1336.5 1337.0 Sell
2,368,472 5293 LSE
10:13:40 1336.5 246 AT 1336.5 1337.0 Sell
2,368,156 5292 LSE
10:13:40 1336.5 662 AT 1336.5 1337.0 Sell
2,367,910 5291 LSE
10:13:40 1337.0 2675 AT 1336.5 1337.5
2,367,248 5290 LSE
10:13:40 1337.0 877 AT 1337.0 1337.5 Sell
2,364,573 5289 LSE
10:13:40 1337.0 817 AT 1337.0 1337.5 Sell
2,363,696 5288 LSE
10:13:40 1337.0 60 AT 1337.0 1337.5 Sell
2,362,879 5287 LSE
10:13:40 1337.0 60 AT 1337.0 1337.5 Sell
2,362,819 5286 LSE
10:13:40 1337.0 366 AT 1337.0 1337.5 Sell
2,362,759 5285 LSE
10:13:40 1337.0 451 AT 1337.0 1337.5 Sell
2,362,393 5284 LSE
10:13:40 1337.0 270 AT 1336.5 1337.5
2,361,942 5283 LSE
10:13:40 1337.0 877 AT 1337.0 1337.5 Sell
2,361,672 5282 LSE
10:13:40 1337.0 253 AT 1336.5 1337.5
2,360,795 5281 LSE
10:13:40 1337.0 37 AT 1337.0 1337.5 Sell
2,360,542 5280 LSE
10:13:40 1337.0 867 AT 1337.0 1337.5 Sell
2,360,505 5279 LSE
10:13:40 1337.0 5 AT 1337.0 1337.5 Sell
2,359,638 5278 LSE
10:13:40 1337.0 5 AT 1337.0 1337.5 Sell
2,359,633 5277 LSE
10:13:39 1337.15 92 O 1337.0 1337.5 Sell
2,359,628 5276 LSE
10:13:34 1336.0 100000 O 1337.0 1337.5 Sell
2,359,536 5275 LSE
10:13:28 1337.0 207 AT 1336.5 1337.5
2,259,536 5274 LSE
10:13:28 1337.0 287 AT 1337.0 1337.5 Sell
2,259,329 5273 LSE
10:13:28 1337.0 686 AT 1337.0 1337.5 Sell
2,259,042 5272 LSE
10:13:22 1337.0 191 AT 1337.0 1337.5 Sell
2,258,356 5271 LSE
10:13:22 1337.0 108 AT 1336.5 1337.0 Buy
2,258,165 5270 LSE
10:13:22 1337.0 678 AT 1336.5 1337.0 Buy
2,258,057 5269 LSE
10:13:22 1337.0 547 AT 1336.5 1337.0 Buy
2,257,379 5268 LSE
10:13:11 1336.724 1860 O 1336.5 1337.0 Sell
2,256,832 5267 LSE
10:12:46 1336.5 4 O 1336.5 1337.0 Sell
2,254,972 5266 LSE
10:12:32 1336.5 872 AT 1336.5 1337.0 Sell
2,254,968 5265 LSE
10:12:32 1336.5 383 AT 1336.5 1337.0 Sell
2,254,096 5264 LSE
10:12:32 1336.5 73 AT 1336.5 1337.0 Sell
2,253,713 5263 LSE
10:12:32 1336.5 4 AT 1336.5 1337.0 Sell
2,253,640 5262 LSE
10:12:32 1336.5 5 AT 1336.5 1337.0 Sell
2,253,636 5261 LSE
10:12:32 1336.5 1173 AT 1336.5 1337.0 Sell
2,253,631 5260 LSE
10:12:32 1336.5 1255 AT 1336.5 1337.0 Sell
2,252,458 5259 LSE
10:12:32 1336.5 243 AT 1336.0 1336.5 Buy
2,251,203 5258 LSE
10:12:32 1336.5 222 AT 1336.0 1336.5 Buy
2,250,960 5257 LSE
10:12:32 1336.5 475 AT 1336.0 1336.5 Buy
2,250,738 5256 LSE
10:12:32 1336.5 223 AT 1336.0 1336.5 Buy
2,250,263 5255 LSE
10:12:32 1336.5 128 AT 1336.0 1336.5 Buy
2,250,040 5254 LSE
10:12:32 1336.5 734 AT 1336.0 1336.5 Buy
2,249,912 5253 LSE
10:12:32 1336.5 724 AT 1336.0 1336.5 Buy
2,249,178 5252 LSE
10:12:23 1336.0 1255 AT 1336.0 1336.5 Sell
2,248,454 5251 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved