Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:22	1335.5	172	AT	1335.0	1335.5	Buy		2,428,941	5451	LSE
10:15:22	1335.5	689	AT	1335.0	1335.5	Buy		2,428,769	5450	LSE
10:15:22	1335.5	140	AT	1335.0	1335.5	Buy		2,428,080	5449	LSE
10:15:21	1335.0	80	AT	1335.0	1335.5	Sell		2,427,940	5448	LSE
10:15:21	1335.0	10	AT	1335.0	1335.5	Sell		2,427,860	5447	LSE
10:15:21	1335.0	217	AT	1335.0	1335.5	Sell		2,427,850	5446	LSE
10:15:21	1335.0	874	AT	1335.0	1335.5	Sell		2,427,633	5445	LSE
10:15:21	1335.0	536	AT	1335.0	1335.5	Sell		2,426,759	5444	LSE
10:15:18	1335.0	10	AT	1335.0	1335.5	Sell		2,426,223	5443	LSE
10:15:18	1335.0	10	AT	1335.0	1335.5	Sell		2,426,213	5442	LSE
10:15:13	1335.725	119	O	1335.0	1335.5	Buy		2,426,203	5441	LSE
10:15:11	1335.5	10	AT	1335.5	1336.0	Sell		2,426,084	5440	LSE
10:15:11	1335.5	665	AT	1335.5	1336.0	Sell		2,426,074	5439	LSE
10:15:11	1335.5	282	AT	1335.5	1336.0	Sell		2,425,409	5438	LSE
10:15:10	1336.0	69	AT	1336.0	1336.5	Sell		2,425,127	5437	LSE
10:15:10	1336.0	724	AT	1336.0	1336.5	Sell		2,425,058	5436	LSE
10:15:10	1336.0	877	AT	1336.0	1336.5	Sell		2,424,334	5435	LSE
10:15:10	1336.0	877	AT	1336.0	1336.5	Sell		2,423,457	5434	LSE
10:15:10	1336.0	877	AT	1336.0	1336.5	Sell		2,422,580	5433	LSE
10:15:10	1336.0	209	AT	1335.5	1336.0	Buy		2,421,703	5432	LSE
10:15:10	1336.0	227	AT	1335.5	1336.0	Buy		2,421,494	5431	LSE
10:15:10	1336.0	140	AT	1335.5	1336.0	Buy		2,421,267	5430	LSE
10:15:07	1335.5	97	AT	1335.5	1336.0	Sell		2,421,127	5429	LSE
10:15:03	1336.0	211	AT	1336.0	1336.5	Sell		2,421,030	5428	LSE
10:15:03	1336.0	151	AT	1335.5	1336.0	Buy		2,420,819	5427	LSE
10:15:03	1336.0	23	AT	1335.5	1336.0	Buy		2,420,668	5426	LSE
10:15:03	1336.0	474	AT	1335.5	1336.0	Buy		2,420,645	5425	LSE
10:15:03	1336.0	46	AT	1335.5	1336.0	Buy		2,420,171	5424	LSE
10:14:41	1336.0	247	AT	1335.5	1336.0	Buy		2,420,125	5423	LSE
10:14:41	1336.0	38	AT	1335.5	1336.0	Buy		2,419,878	5422	LSE
10:14:41	1336.0	184	AT	1335.5	1336.0	Buy		2,419,840	5421	LSE
10:14:35	1336.0	126	AT	1335.5	1336.0	Buy		2,419,656	5420	LSE
10:14:35	1336.0	32	AT	1335.5	1336.0	Buy		2,419,530	5419	LSE
10:14:35	1336.0	525	AT	1335.5	1336.0	Buy		2,419,498	5418	LSE
10:14:31	1335.5	94	AT	1335.0	1335.5	Buy		2,418,973	5417	LSE
10:14:31	1335.5	46	AT	1335.0	1335.5	Buy		2,418,879	5416	LSE
10:14:31	1335.5	482	AT	1335.0	1335.5	Buy		2,418,833	5415	LSE
10:14:31	1335.5	1	AT	1335.0	1335.5	Buy		2,418,351	5414	LSE
10:14:31	1335.5	138	AT	1335.0	1335.5	Buy		2,418,350	5413	LSE
10:14:31	1335.5	7	AT	1335.0	1335.5	Buy		2,418,212	5412	LSE
10:14:31	1335.5	129	AT	1335.0	1335.5	Buy		2,418,205	5411	LSE
10:14:31	1335.5	134	AT	1335.0	1335.5	Buy		2,418,076	5410	LSE
10:14:31	1335.5	692	AT	1335.0	1335.5	Buy		2,417,942	5409	LSE
10:14:30	1335.0	5	O	1335.0	1335.5	Sell		2,417,250	5408	LSE
10:14:24	1335.5	141	AT	1335.5	1336.0	Sell		2,417,245	5407	LSE
10:14:24	1335.5	624	AT	1335.5	1336.0	Sell		2,417,104	5406	LSE
10:14:24	1335.5	847	AT	1335.5	1336.0	Sell		2,416,480	5405	LSE
10:14:24	1335.5	970	AT	1335.5	1336.0	Sell		2,415,633	5404	LSE
10:14:24	1335.5	847	AT	1335.5	1336.0	Sell		2,414,663	5403	LSE
10:14:23	1335.5	847	AT	1335.5	1336.0	Sell		2,413,816	5402	LSE
10:14:15	1335.5	920	AT	1335.5	1336.0	Sell		2,412,969	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions