Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:25	1339.5	1520	AT	1337.5	1339.5	Buy		2,145,714	4951	LSE
10:00:25	1339.0	208	AT	1337.5	1339.0	Buy		2,144,194	4950	LSE
10:00:25	1339.0	247	AT	1337.5	1339.0	Buy		2,143,986	4949	LSE
10:00:25	1339.0	477	AT	1337.5	1339.0	Buy		2,143,739	4948	LSE
10:00:25	1339.0	762	AT	1337.5	1339.0	Buy		2,143,262	4947	LSE
10:00:25	1339.0	640	AT	1337.5	1339.0	Buy		2,142,500	4946	LSE
10:00:25	1338.5	220	AT	1337.5	1338.5	Buy		2,141,860	4945	LSE
10:00:25	1338.5	473	AT	1337.5	1338.5	Buy		2,141,640	4944	LSE
10:00:24	1338.0	37	AT	1338.0	1338.5	Sell		2,141,167	4943	LSE
10:00:24	1338.0	11	AT	1338.0	1338.5	Sell		2,141,130	4942	LSE
10:00:24	1338.0	228	AT	1338.0	1338.5	Sell		2,141,119	4941	LSE
10:00:20	1338.0	227	AT	1338.0	1338.5	Sell		2,140,891	4940	LSE
09:59:54	1338.0	171	AT	1338.0	1339.0	Sell		2,140,664	4939	LSE
09:59:54	1338.0	340	AT	1338.0	1339.0	Sell		2,140,493	4938	LSE
09:59:42	1338.0	173	AT	1337.5	1338.0	Buy		2,140,153	4937	LSE
09:59:42	1338.0	600	AT	1337.5	1338.0	Buy		2,139,980	4936	LSE
09:59:42	1338.0	50	AT	1337.5	1338.0	Buy		2,139,380	4935	LSE
09:59:41	1338.0	234	AT	1337.5	1338.0	Buy		2,139,330	4934	LSE
09:59:41	1338.0	24	AT	1337.5	1338.0	Buy		2,139,096	4933	LSE
09:59:41	1338.0	198	AT	1337.5	1338.0	Buy		2,139,072	4932	LSE
09:59:26	1338.0	5	AT	1337.5	1338.0	Buy		2,138,874	4931	LSE
09:59:26	1338.0	53	AT	1337.5	1338.0	Buy		2,138,869	4930	LSE
09:59:14	1338.0	411	AT	1337.5	1338.5			2,138,816	4929	LSE
09:59:14	1338.0	472	AT	1338.0	1338.5	Sell		2,138,405	4928	LSE
09:59:14	1338.0	391	AT	1338.0	1338.5	Sell		2,137,933	4927	LSE
09:59:05	1338.0	2	O	1338.0	1338.5	Sell		2,137,542	4926	LSE
09:59:05	1338.0	667	AT	1338.0	1338.5	Sell		2,137,540	4925	LSE
09:59:05	1338.0	208	AT	1338.0	1338.5	Sell		2,136,873	4924	LSE
09:59:05	1338.0	210	AT	1338.0	1338.5	Sell		2,136,665	4923	LSE
09:59:05	1338.0	505	AT	1338.0	1338.5	Sell		2,136,455	4922	LSE
09:59:05	1338.0	358	AT	1338.0	1338.5	Sell		2,135,950	4921	LSE
09:59:00	1338.0	315	AT	1338.0	1338.5	Sell		2,135,592	4920	LSE
09:59:00	1338.0	863	AT	1338.0	1338.5	Sell		2,135,277	4919	LSE
09:59:00	1338.0	221	AT	1338.0	1338.5	Sell		2,134,414	4918	LSE
09:59:00	1338.0	205	AT	1338.0	1338.5	Sell		2,134,193	4917	LSE
09:58:58	1338.0	3	AT	1338.0	1339.0	Sell		2,133,988	4916	LSE
09:58:58	1338.0	3	AT	1338.0	1339.0	Sell		2,133,985	4915	LSE
09:58:58	1338.5	249	AT	1338.5	1339.0	Sell		2,133,982	4914	LSE
09:58:58	1338.5	241	AT	1338.5	1339.0	Sell		2,133,733	4913	LSE
09:58:58	1338.5	246	AT	1338.5	1339.0	Sell		2,133,492	4912	LSE
09:58:49	1338.5	144	AT	1338.5	1339.0	Sell		2,133,246	4911	LSE
09:58:49	1338.5	253	AT	1338.5	1339.0	Sell		2,133,102	4910	LSE
09:58:10	1338.5	33	AT	1338.5	1339.0	Sell		2,132,849	4909	LSE
09:58:10	1338.5	313	AT	1338.5	1339.0	Sell		2,132,816	4908	LSE
09:58:10	1338.5	907	AT	1338.5	1339.0	Sell		2,132,503	4907	LSE
09:58:10	1338.5	7	AT	1338.5	1339.0	Sell		2,131,596	4906	LSE
09:58:10	1338.5	252	AT	1338.5	1339.0	Sell		2,131,589	4905	LSE
09:58:10	1338.5	151	AT	1338.5	1339.0	Sell		2,131,337	4904	LSE
09:58:10	1338.5	79	AT	1338.5	1339.0	Sell		2,131,186	4903	LSE
09:58:10	1338.5	282	AT	1338.5	1339.0	Sell		2,131,107	4902	LSE
09:58:10	1338.5	49	AT	1338.5	1339.0	Sell		2,130,825	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions