BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,328.80
0.32%
Dow Jones
44,736.57
0.00%
Brent Oil
73.06
0.63%
Bitcoin
91,968.97
-1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,293.00
-4.50
( -0.35% )
Updated: 07:43:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2134 - 2117 (06:14-06:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:14:11 1329.5 153 AT 1329.0 1329.5 Buy
648,593 2134 LSE
06:14:11 1329.5 153 AT 1329.0 1329.5 Buy
648,593 2134 LSE
06:14:11 1329.5 153 AT 1329.0 1329.5 Buy
648,593 2134 LSE
06:13:56 1329.0 74 AT 1329.0 1329.5 Sell
648,440 2133 LSE
06:13:56 1329.0 74 AT 1329.0 1329.5 Sell
648,440 2133 LSE
06:13:56 1329.0 74 AT 1329.0 1329.5 Sell
648,440 2133 LSE
06:13:55 1330.0 2 O 1329.0 1329.5 Buy
648,366 2132 LSE
06:13:55 1330.0 2 O 1329.0 1329.5 Buy
648,366 2132 LSE
06:13:55 1330.0 2 O 1329.0 1329.5 Buy
648,366 2132 LSE
06:13:55 1329.5 109 AT 1329.5 1330.0 Sell
648,364 2131 LSE
06:13:55 1329.5 109 AT 1329.5 1330.0 Sell
648,364 2131 LSE
06:13:55 1329.5 109 AT 1329.5 1330.0 Sell
648,364 2131 LSE
06:13:46 1329.5 77 AT 1329.5 1330.0 Sell
648,255 2130 LSE
06:13:46 1329.5 77 AT 1329.5 1330.0 Sell
648,255 2130 LSE
06:13:46 1329.5 77 AT 1329.5 1330.0 Sell
648,255 2130 LSE
06:13:44 1329.785 1200 O 1329.5 1330.0 Buy
648,178 2129 LSE
06:13:44 1329.785 1200 O 1329.5 1330.0 Buy
648,178 2129 LSE
06:13:44 1329.785 1200 O 1329.5 1330.0 Buy
648,178 2129 LSE
06:13:14 1330.0 3 O 1329.5 1330.0 Buy
646,978 2128 LSE
06:13:14 1330.0 3 O 1329.5 1330.0 Buy
646,978 2128 LSE
06:13:14 1330.0 3 O 1329.5 1330.0 Buy
646,978 2128 LSE
06:13:14 1329.5 226 AT 1329.0 1329.5 Buy
646,975 2127 LSE
06:13:14 1329.5 226 AT 1329.0 1329.5 Buy
646,975 2127 LSE
06:13:14 1329.5 226 AT 1329.0 1329.5 Buy
646,975 2127 LSE
06:13:14 1329.5 355 AT 1329.0 1329.5 Buy
646,749 2126 LSE
06:13:14 1329.5 355 AT 1329.0 1329.5 Buy
646,749 2126 LSE
06:13:14 1329.5 355 AT 1329.0 1329.5 Buy
646,749 2126 LSE
06:13:14 1329.5 410 AT 1329.0 1329.5 Buy
646,394 2125 LSE
06:13:14 1329.5 410 AT 1329.0 1329.5 Buy
646,394 2125 LSE
06:13:14 1329.5 410 AT 1329.0 1329.5 Buy
646,394 2125 LSE
06:13:14 1329.5 101 AT 1329.5 1330.0 Sell
645,984 2124 LSE
06:13:14 1329.5 101 AT 1329.5 1330.0 Sell
645,984 2124 LSE
06:13:14 1329.5 101 AT 1329.5 1330.0 Sell
645,984 2124 LSE
06:13:14 1329.5 195 AT 1329.5 1330.0 Sell
645,883 2123 LSE
06:13:14 1329.5 195 AT 1329.5 1330.0 Sell
645,883 2123 LSE
06:13:14 1329.5 195 AT 1329.5 1330.0 Sell
645,883 2123 LSE
06:13:14 1329.5 61 AT 1329.5 1330.0 Sell
645,688 2122 LSE
06:13:14 1329.5 61 AT 1329.5 1330.0 Sell
645,688 2122 LSE
06:13:14 1329.5 61 AT 1329.5 1330.0 Sell
645,688 2122 LSE
06:13:14 1329.5 148 AT 1329.5 1330.0 Sell
645,627 2121 LSE
06:13:14 1329.5 148 AT 1329.5 1330.0 Sell
645,627 2121 LSE
06:13:14 1329.5 148 AT 1329.5 1330.0 Sell
645,627 2121 LSE
06:13:14 1329.5 13 AT 1329.5 1330.0 Sell
645,479 2120 LSE
06:13:14 1329.5 13 AT 1329.5 1330.0 Sell
645,479 2120 LSE
06:13:14 1329.5 13 AT 1329.5 1330.0 Sell
645,479 2120 LSE
06:13:14 1329.5 13 AT 1329.5 1330.0 Sell
645,466 2119 LSE
06:13:14 1329.5 13 AT 1329.5 1330.0 Sell
645,466 2119 LSE
06:13:14 1329.5 13 AT 1329.5 1330.0 Sell
645,466 2119 LSE
06:13:14 1329.5 362 AT 1329.5 1330.0 Sell
645,453 2118 LSE
06:13:14 1329.5 362 AT 1329.5 1330.0 Sell
645,453 2118 LSE
06:13:14 1329.5 362 AT 1329.5 1330.0 Sell
645,453 2118 LSE
06:12:52 1329.5 37 O 1329.5 1330.0 Sell
645,091 2117 LSE
06:12:52 1329.5 37 O 1329.5 1330.0 Sell
645,091 2117 LSE
06:12:52 1329.5 37 O 1329.5 1330.0 Sell
645,091 2117 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50