BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,324.00
0.30%
Dow Jones
44,736.57
0.00%
Brent Oil
73.025
0.58%
Bitcoin
92,731.71
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,296.00
-1.50
( -0.12% )
Updated: 08:02:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1884 - 1867 (05:41-05:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:41:10 1329.5 7 O 1330.0 1330.5 Sell
592,814 1884 LSE
05:41:10 1329.5 7 O 1330.0 1330.5 Sell
592,814 1884 LSE
05:41:10 1329.5 7 O 1330.0 1330.5 Sell
592,814 1884 LSE
05:41:09 1329.836 200 O 1329.5 1330.5 Sell
592,807 1883 LSE
05:41:09 1329.836 200 O 1329.5 1330.5 Sell
592,807 1883 LSE
05:41:09 1329.836 200 O 1329.5 1330.5 Sell
592,807 1883 LSE
05:40:52 1330.0 154 AT 1330.0 1330.5 Sell
592,607 1882 LSE
05:40:52 1330.0 154 AT 1330.0 1330.5 Sell
592,607 1882 LSE
05:40:52 1330.0 154 AT 1330.0 1330.5 Sell
592,607 1882 LSE
05:40:52 1330.0 64 AT 1330.0 1330.5 Sell
592,453 1881 LSE
05:40:52 1330.0 64 AT 1330.0 1330.5 Sell
592,453 1881 LSE
05:40:52 1330.0 64 AT 1330.0 1330.5 Sell
592,453 1881 LSE
05:40:48 1330.475 1000 O 1330.0 1330.5 Buy
592,389 1880 LSE
05:40:48 1330.475 1000 O 1330.0 1330.5 Buy
592,389 1880 LSE
05:40:48 1330.475 1000 O 1330.0 1330.5 Buy
592,389 1880 LSE
05:40:39 1330.5 657 AT 1330.5 1331.0 Sell
591,389 1879 LSE
05:40:39 1330.5 657 AT 1330.5 1331.0 Sell
591,389 1879 LSE
05:40:39 1330.5 657 AT 1330.5 1331.0 Sell
591,389 1879 LSE
05:40:39 1330.5 362 AT 1330.5 1331.0 Sell
590,732 1878 LSE
05:40:39 1330.5 362 AT 1330.5 1331.0 Sell
590,732 1878 LSE
05:40:39 1330.5 362 AT 1330.5 1331.0 Sell
590,732 1878 LSE
05:40:22 1330.85 500 O 1330.5 1331.0 Buy
590,370 1877 LSE
05:40:22 1330.85 500 O 1330.5 1331.0 Buy
590,370 1877 LSE
05:40:22 1330.85 500 O 1330.5 1331.0 Buy
590,370 1877 LSE
05:40:15 1330.5 52 AT 1330.5 1331.0 Sell
589,870 1876 LSE
05:40:15 1330.5 52 AT 1330.5 1331.0 Sell
589,870 1876 LSE
05:40:15 1330.5 52 AT 1330.5 1331.0 Sell
589,870 1876 LSE
05:40:14 1330.668 181 O 1330.5 1331.0 Sell
589,818 1875 LSE
05:40:14 1330.668 181 O 1330.5 1331.0 Sell
589,818 1875 LSE
05:40:14 1330.668 181 O 1330.5 1331.0 Sell
589,818 1875 LSE
05:39:52 1330.63 16 O 1330.5 1331.0 Sell
589,637 1874 LSE
05:39:52 1330.63 16 O 1330.5 1331.0 Sell
589,637 1874 LSE
05:39:52 1330.63 16 O 1330.5 1331.0 Sell
589,637 1874 LSE
05:39:35 1331.0 97 AT 1331.0 1331.5 Sell
589,621 1873 LSE
05:39:35 1331.0 97 AT 1331.0 1331.5 Sell
589,621 1873 LSE
05:39:35 1331.0 97 AT 1331.0 1331.5 Sell
589,621 1873 LSE
05:38:40 1330.666 955 O 1330.5 1331.5 Sell
589,524 1872 LSE
05:38:40 1330.666 955 O 1330.5 1331.5 Sell
589,524 1872 LSE
05:38:40 1330.666 955 O 1330.5 1331.5 Sell
589,524 1872 LSE
05:38:40 1331.0 377 AT 1330.5 1331.0 Buy
588,569 1871 LSE
05:38:40 1331.0 377 AT 1330.5 1331.0 Buy
588,569 1871 LSE
05:38:40 1331.0 377 AT 1330.5 1331.0 Buy
588,569 1871 LSE
05:38:40 1331.0 43 AT 1330.5 1331.0 Buy
588,192 1870 LSE
05:38:40 1331.0 43 AT 1330.5 1331.0 Buy
588,192 1870 LSE
05:38:40 1331.0 43 AT 1330.5 1331.0 Buy
588,192 1870 LSE
05:38:40 1331.0 21 AT 1330.5 1331.0 Buy
588,149 1869 LSE
05:38:40 1331.0 21 AT 1330.5 1331.0 Buy
588,149 1869 LSE
05:38:40 1331.0 21 AT 1330.5 1331.0 Buy
588,149 1869 LSE
05:38:40 1331.0 21 AT 1330.5 1331.0 Buy
588,128 1868 LSE
05:38:40 1331.0 21 AT 1330.5 1331.0 Buy
588,128 1868 LSE
05:38:40 1331.0 21 AT 1330.5 1331.0 Buy
588,128 1868 LSE
05:38:08 1330.5 248 AT 1330.5 1331.0 Sell
588,107 1867 LSE
05:38:08 1330.5 248 AT 1330.5 1331.0 Sell
588,107 1867 LSE
05:38:08 1330.5 248 AT 1330.5 1331.0 Sell
588,107 1867 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50