ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.425
0.26%
Bitcoin
96,543.56
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,228.00
-20.00
(-1.60%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1434 - 1417 (04:55-04:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:55:21 1326.5 194 AT 1326.5 1327.0 Sell
477,610 1434 LSE
04:55:21 1326.5 194 AT 1326.5 1327.0 Sell
477,610 1434 LSE
04:55:21 1326.5 194 AT 1326.5 1327.0 Sell
477,610 1434 LSE
04:55:03 1326.0 245 O 1326.0 1327.0 Sell
477,416 1433 LSE
04:55:03 1326.0 245 O 1326.0 1327.0 Sell
477,416 1433 LSE
04:55:03 1326.0 245 O 1326.0 1327.0 Sell
477,416 1433 LSE
04:54:59 1326.0 299 AT 1325.5 1326.0 Buy
477,171 1432 LSE
04:54:59 1326.0 299 AT 1325.5 1326.0 Buy
477,171 1432 LSE
04:54:59 1326.0 299 AT 1325.5 1326.0 Buy
477,171 1432 LSE
04:54:59 1326.0 222 AT 1325.5 1326.0 Buy
476,872 1431 LSE
04:54:59 1326.0 222 AT 1325.5 1326.0 Buy
476,872 1431 LSE
04:54:59 1326.0 222 AT 1325.5 1326.0 Buy
476,872 1431 LSE
04:54:59 1326.0 246 AT 1325.5 1326.0 Buy
476,650 1430 LSE
04:54:59 1326.0 246 AT 1325.5 1326.0 Buy
476,650 1430 LSE
04:54:59 1326.0 246 AT 1325.5 1326.0 Buy
476,650 1430 LSE
04:54:59 1326.0 333 AT 1325.5 1326.0 Buy
476,404 1429 LSE
04:54:59 1326.0 333 AT 1325.5 1326.0 Buy
476,404 1429 LSE
04:54:59 1326.0 333 AT 1325.5 1326.0 Buy
476,404 1429 LSE
04:54:59 1326.0 11 AT 1325.5 1326.0 Buy
476,071 1428 LSE
04:54:59 1326.0 11 AT 1325.5 1326.0 Buy
476,071 1428 LSE
04:54:59 1326.0 11 AT 1325.5 1326.0 Buy
476,071 1428 LSE
04:54:59 1326.0 439 AT 1325.0 1326.0 Buy
476,060 1427 LSE
04:54:59 1326.0 439 AT 1325.0 1326.0 Buy
476,060 1427 LSE
04:54:59 1326.0 439 AT 1325.0 1326.0 Buy
476,060 1427 LSE
04:54:59 1326.0 226 AT 1325.0 1326.0 Buy
475,621 1426 LSE
04:54:59 1326.0 226 AT 1325.0 1326.0 Buy
475,621 1426 LSE
04:54:59 1326.0 226 AT 1325.0 1326.0 Buy
475,621 1426 LSE
04:54:59 1325.5 162 AT 1325.5 1326.5 Sell
475,395 1425 LSE
04:54:59 1325.5 162 AT 1325.5 1326.5 Sell
475,395 1425 LSE
04:54:59 1325.5 162 AT 1325.5 1326.5 Sell
475,395 1425 LSE
04:54:59 1325.5 280 AT 1325.5 1326.5 Sell
475,233 1424 LSE
04:54:59 1325.5 280 AT 1325.5 1326.5 Sell
475,233 1424 LSE
04:54:59 1325.5 280 AT 1325.5 1326.5 Sell
475,233 1424 LSE
04:54:59 1325.5 529 AT 1325.5 1326.5 Sell
474,953 1423 LSE
04:54:59 1325.5 529 AT 1325.5 1326.5 Sell
474,953 1423 LSE
04:54:59 1325.5 529 AT 1325.5 1326.5 Sell
474,953 1423 LSE
04:54:59 1326.0 280 AT 1326.0 1327.0 Sell
474,424 1422 LSE
04:54:59 1326.0 280 AT 1326.0 1327.0 Sell
474,424 1422 LSE
04:54:59 1326.0 280 AT 1326.0 1327.0 Sell
474,424 1422 LSE
04:54:59 1326.0 141 AT 1326.0 1327.0 Sell
474,144 1421 LSE
04:54:59 1326.0 141 AT 1326.0 1327.0 Sell
474,144 1421 LSE
04:54:59 1326.0 141 AT 1326.0 1327.0 Sell
474,144 1421 LSE
04:54:59 1326.0 380 AT 1326.0 1327.0 Sell
474,003 1420 LSE
04:54:59 1326.0 380 AT 1326.0 1327.0 Sell
474,003 1420 LSE
04:54:59 1326.0 380 AT 1326.0 1327.0 Sell
474,003 1420 LSE
04:54:56 1326.555 280 O 1326.0 1327.0 Buy
473,623 1419 LSE
04:54:56 1326.555 280 O 1326.0 1327.0 Buy
473,623 1419 LSE
04:54:56 1326.555 280 O 1326.0 1327.0 Buy
473,623 1419 LSE
04:54:53 1326.5 336 AT 1326.5 1327.5 Sell
473,343 1418 LSE
04:54:53 1326.5 336 AT 1326.5 1327.5 Sell
473,343 1418 LSE
04:54:53 1326.5 336 AT 1326.5 1327.5 Sell
473,343 1418 LSE
04:54:53 1326.5 529 AT 1326.5 1327.5 Sell
473,007 1417 LSE
04:54:53 1326.5 529 AT 1326.5 1327.5 Sell
473,007 1417 LSE
04:54:53 1326.5 529 AT 1326.5 1327.5 Sell
473,007 1417 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads