Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:57-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:10	1330.5	814	AT	1330.0	1330.5	Buy		2,802,755	6201	LSE
10:57:10	1330.5	776	AT	1330.0	1330.5	Buy		2,801,941	6200	LSE
10:57:10	1330.5	1199	AT	1330.0	1330.5	Buy		2,801,165	6199	LSE
10:57:08	1330.5	26	AT	1330.0	1330.5	Buy		2,799,966	6198	LSE
10:57:08	1330.5	1483	AT	1330.0	1330.5	Buy		2,799,940	6197	LSE
10:57:08	1330.5	792	AT	1330.0	1330.5	Buy		2,798,457	6196	LSE
10:56:54	1330.5	231	AT	1330.0	1330.5	Buy		2,797,665	6195	LSE
10:56:54	1330.5	24	AT	1330.0	1330.5	Buy		2,797,434	6194	LSE
10:56:54	1330.5	52	AT	1330.0	1330.5	Buy		2,797,410	6193	LSE
10:56:41	1330.5	376	O	1330.0	1330.5	Buy		2,797,358	6192	LSE
10:56:04	1330.5	492	AT	1330.5	1331.0	Sell		2,796,982	6191	LSE
10:56:04	1330.5	354	AT	1330.5	1331.0	Sell		2,796,490	6190	LSE
10:56:04	1330.5	470	AT	1330.5	1331.0	Sell		2,796,136	6189	LSE
10:56:04	1330.5	776	AT	1330.5	1331.0	Sell		2,795,666	6188	LSE
10:56:04	1330.5	354	AT	1330.5	1331.0	Sell		2,794,890	6187	LSE
10:55:37	1330.499	1050	O	1330.0	1331.0	Sell		2,794,536	6186	LSE
10:55:23	1330.5	230	AT	1330.0	1330.5	Buy		2,793,486	6185	LSE
10:55:23	1330.5	218	AT	1330.0	1330.5	Buy		2,793,256	6184	LSE
10:55:21	1330.5	208	AT	1330.0	1330.5	Buy		2,793,038	6183	LSE
10:55:20	1330.0	1457	AT	1329.5	1330.0	Buy		2,792,830	6182	LSE
10:55:20	1330.0	543	AT	1329.5	1330.0	Buy		2,791,373	6181	LSE
10:55:00	1329.5	294	AT	1329.5	1330.5	Sell		2,790,830	6180	LSE
10:55:00	1329.5	776	AT	1329.5	1330.5	Sell		2,790,536	6179	LSE
10:55:00	1329.5	443	AT	1329.5	1330.5	Sell		2,789,760	6178	LSE
10:55:00	1330.0	253	AT	1330.0	1330.5	Sell		2,789,317	6177	LSE
10:55:00	1330.0	226	AT	1330.0	1330.5	Sell		2,789,064	6176	LSE
10:55:00	1330.0	436	AT	1329.5	1330.0	Buy		2,788,838	6175	LSE
10:55:00	1330.0	318	AT	1329.5	1330.0	Buy		2,788,402	6174	LSE
10:55:00	1330.0	704	AT	1329.5	1330.0	Buy		2,788,084	6173	LSE
10:55:00	1330.0	652	AT	1329.5	1330.0	Buy		2,787,380	6172	LSE
10:54:59	1329.5	274	AT	1329.5	1330.0	Sell		2,786,728	6171	LSE
10:54:59	1329.5	274	AT	1329.5	1330.0	Sell		2,786,454	6170	LSE
10:54:59	1329.5	389	AT	1329.5	1330.0	Sell		2,786,180	6169	LSE
10:54:59	1329.5	776	AT	1329.5	1330.0	Sell		2,785,791	6168	LSE
10:54:59	1329.5	257	AT	1329.5	1330.0	Sell		2,785,015	6167	LSE
10:54:59	1330.0	100	AT	1330.0	1330.5	Sell		2,784,758	6166	LSE
10:54:59	1330.0	251	AT	1330.0	1330.5	Sell		2,784,658	6165	LSE
10:54:59	1330.0	90	AT	1330.0	1330.5	Sell		2,784,407	6164	LSE
10:54:59	1330.0	129	AT	1330.0	1330.5	Sell		2,784,317	6163	LSE
10:54:59	1330.0	489	AT	1330.0	1330.5	Sell		2,784,188	6162	LSE
10:54:59	1330.5	268	AT	1330.5	1331.0	Sell		2,783,699	6161	LSE
10:54:59	1330.5	218	AT	1330.0	1330.5	Buy		2,783,431	6160	LSE
10:54:59	1330.0	230	AT	1329.5	1330.0	Buy		2,783,213	6159	LSE
10:54:59	1330.0	224	AT	1329.5	1330.0	Buy		2,782,983	6158	LSE
10:54:59	1329.5	105	AT	1329.5	1330.0	Sell		2,782,759	6157	LSE
10:54:59	1329.5	174	AT	1329.0	1329.5	Buy		2,782,654	6156	LSE
10:54:59	1329.5	125	AT	1329.5	1330.0	Sell		2,782,480	6155	LSE
10:54:59	1329.5	237	AT	1329.0	1329.5	Buy		2,782,355	6154	LSE
10:54:59	1329.5	164	AT	1329.0	1329.5	Buy		2,782,118	6153	LSE
10:54:59	1329.5	704	AT	1329.0	1329.5	Buy		2,781,954	6152	LSE
10:54:59	1329.5	220	AT	1329.0	1329.5	Buy		2,781,250	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions