ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.41
0.24%
Bitcoin
96,465.04
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,228.00
-20.00
(-1.60%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2184 - 2167 (06:19-06:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:19:52 1329.0 99 O 1329.0 1329.5 Sell
670,689 2184 LSE
06:19:52 1329.0 99 O 1329.0 1329.5 Sell
670,689 2184 LSE
06:19:52 1329.0 99 O 1329.0 1329.5 Sell
670,689 2184 LSE
06:19:33 1330.0 2 O 1328.5 1329.5 Buy
670,590 2183 LSE
06:19:33 1330.0 2 O 1328.5 1329.5 Buy
670,590 2183 LSE
06:19:33 1330.0 2 O 1328.5 1329.5 Buy
670,590 2183 LSE
06:19:07 1329.871 13015 O 1329.0 1330.0 Buy
670,588 2182 LSE
06:19:07 1329.871 13015 O 1329.0 1330.0 Buy
670,588 2182 LSE
06:19:07 1329.871 13015 O 1329.0 1330.0 Buy
670,588 2182 LSE
06:18:57 1329.5 131 AT 1329.5 1330.0 Sell
657,573 2181 LSE
06:18:57 1329.5 131 AT 1329.5 1330.0 Sell
657,573 2181 LSE
06:18:57 1329.5 131 AT 1329.5 1330.0 Sell
657,573 2181 LSE
06:18:57 1329.5 16 O 1329.5 1330.0 Sell
657,442 2180 LSE
06:18:57 1329.5 16 O 1329.5 1330.0 Sell
657,442 2180 LSE
06:18:57 1329.5 16 O 1329.5 1330.0 Sell
657,442 2180 LSE
06:18:10 1329.5 184 AT 1329.5 1330.0 Sell
657,426 2179 LSE
06:18:10 1329.5 184 AT 1329.5 1330.0 Sell
657,426 2179 LSE
06:18:10 1329.5 184 AT 1329.5 1330.0 Sell
657,426 2179 LSE
06:18:10 1329.5 595 AT 1329.5 1330.0 Sell
657,242 2178 LSE
06:18:10 1329.5 595 AT 1329.5 1330.0 Sell
657,242 2178 LSE
06:18:10 1329.5 595 AT 1329.5 1330.0 Sell
657,242 2178 LSE
06:17:49 1329.0 50 O 1329.5 1330.0 Sell
656,647 2177 LSE
06:17:49 1329.0 50 O 1329.5 1330.0 Sell
656,647 2177 LSE
06:17:49 1329.0 50 O 1329.5 1330.0 Sell
656,647 2177 LSE
06:17:39 1329.0 7 O 1329.0 1330.0 Sell
656,597 2176 LSE
06:17:39 1329.0 7 O 1329.0 1330.0 Sell
656,597 2176 LSE
06:17:39 1329.0 7 O 1329.0 1330.0 Sell
656,597 2176 LSE
06:17:36 1329.5 206 AT 1329.5 1330.0 Sell
656,590 2175 LSE
06:17:36 1329.5 206 AT 1329.5 1330.0 Sell
656,590 2175 LSE
06:17:36 1329.5 206 AT 1329.5 1330.0 Sell
656,590 2175 LSE
06:17:09 1329.0 39 O 1329.0 1330.0 Sell
656,384 2174 LSE
06:17:09 1329.0 39 O 1329.0 1330.0 Sell
656,384 2174 LSE
06:17:09 1329.0 39 O 1329.0 1330.0 Sell
656,384 2174 LSE
06:17:04 1329.5 405 AT 1329.5 1330.0 Sell
656,345 2173 LSE
06:17:04 1329.5 405 AT 1329.5 1330.0 Sell
656,345 2173 LSE
06:17:04 1329.5 405 AT 1329.5 1330.0 Sell
656,345 2173 LSE
06:17:04 1329.5 239 AT 1329.5 1330.0 Sell
655,940 2172 LSE
06:17:04 1329.5 239 AT 1329.5 1330.0 Sell
655,940 2172 LSE
06:17:04 1329.5 239 AT 1329.5 1330.0 Sell
655,940 2172 LSE
06:17:04 1329.5 336 AT 1329.5 1330.0 Sell
655,701 2171 LSE
06:17:04 1329.5 336 AT 1329.5 1330.0 Sell
655,701 2171 LSE
06:17:04 1329.5 336 AT 1329.5 1330.0 Sell
655,701 2171 LSE
06:17:04 1329.5 299 AT 1329.5 1330.0 Sell
655,365 2170 LSE
06:17:04 1329.5 299 AT 1329.5 1330.0 Sell
655,365 2170 LSE
06:17:04 1329.5 299 AT 1329.5 1330.0 Sell
655,365 2170 LSE
06:17:04 1329.5 173 AT 1329.5 1330.0 Sell
655,066 2169 LSE
06:17:04 1329.5 173 AT 1329.5 1330.0 Sell
655,066 2169 LSE
06:17:04 1329.5 173 AT 1329.5 1330.0 Sell
655,066 2169 LSE
06:16:57 1329.167 373 O 1329.0 1330.0 Sell
654,893 2168 LSE
06:16:57 1329.167 373 O 1329.0 1330.0 Sell
654,893 2168 LSE
06:16:57 1329.167 373 O 1329.0 1330.0 Sell
654,893 2168 LSE
06:16:56 1329.166 224 O 1329.0 1330.0 Sell
654,520 2167 LSE
06:16:56 1329.166 224 O 1329.0 1330.0 Sell
654,520 2167 LSE
06:16:56 1329.166 224 O 1329.0 1330.0 Sell
654,520 2167 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads