Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:22-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:07	1332.5	249	AT	1332.5	1333.0	Sell		2,457,170	5551	LSE
10:21:50	1333.0	110	AT	1332.5	1333.0	Buy		2,456,921	5550	LSE
10:21:50	1333.0	299	AT	1332.5	1333.0	Buy		2,456,811	5549	LSE
10:21:50	1333.0	776	AT	1332.5	1333.0	Buy		2,456,512	5548	LSE
10:21:50	1333.0	169	AT	1332.5	1333.0	Buy		2,455,736	5547	LSE
10:21:50	1333.0	1	AT	1332.5	1333.0	Buy		2,455,567	5546	LSE
10:21:48	1332.5	5	O	1332.5	1333.0	Sell		2,455,566	5545	LSE
10:21:28	1333.0	122	AT	1333.0	1333.5	Sell		2,455,561	5544	LSE
10:21:28	1333.0	245	AT	1333.0	1333.5	Sell		2,455,439	5543	LSE
10:21:27	1333.5	26	AT	1333.0	1333.5	Buy		2,455,194	5542	LSE
10:21:27	1333.5	3	AT	1333.0	1333.5	Buy		2,455,168	5541	LSE
10:21:06	1333.5	208	AT	1333.0	1333.5	Buy		2,455,165	5540	LSE
10:21:06	1333.5	166	AT	1333.5	1334.0	Sell		2,454,957	5539	LSE
10:21:06	1333.5	416	AT	1333.5	1334.0	Sell		2,454,791	5538	LSE
10:20:11	1334.0	71	AT	1333.5	1334.0	Buy		2,454,375	5537	LSE
10:20:11	1334.0	181	AT	1333.5	1334.0	Buy		2,454,304	5536	LSE
10:20:11	1334.0	27	AT	1333.5	1334.0	Buy		2,454,123	5535	LSE
10:20:11	1334.0	54	AT	1333.5	1334.0	Buy		2,454,096	5534	LSE
10:20:05	1334.0	32	AT	1334.0	1334.5	Sell		2,454,042	5533	LSE
10:20:05	1334.0	217	AT	1334.0	1334.5	Sell		2,454,010	5532	LSE
10:20:02	1334.5	32	AT	1334.5	1335.0	Sell		2,453,793	5531	LSE
10:20:02	1334.5	1355	AT	1334.5	1335.0	Sell		2,453,761	5530	LSE
10:20:00	1334.5	95	AT	1334.5	1335.0	Sell		2,452,406	5529	LSE
10:20:00	1334.5	253	AT	1334.5	1335.0	Sell		2,452,311	5528	LSE
10:20:00	1334.5	51	AT	1334.5	1335.0	Sell		2,452,058	5527	LSE
10:19:26	1335.0	600	AT	1335.0	1335.5	Sell		2,452,007	5526	LSE
10:19:26	1335.0	292	AT	1335.0	1335.5	Sell		2,451,407	5525	LSE
10:19:12	1335.224	750	O	1335.0	1335.5	Sell		2,451,115	5524	LSE
10:19:03	1334.5	52	O	1334.5	1335.5	Sell		2,450,365	5523	LSE
10:18:54	1335.0	48	AT	1335.0	1335.5	Sell		2,450,313	5522	LSE
10:18:45	1335.0	138	AT	1335.0	1335.5	Sell		2,450,265	5521	LSE
10:18:45	1335.0	122	AT	1335.0	1335.5	Sell		2,450,127	5520	LSE
10:18:40	1335.0	101	AT	1334.5	1335.0	Buy		2,450,005	5519	LSE
10:18:40	1335.0	601	AT	1334.5	1335.0	Buy		2,449,904	5518	LSE
10:18:40	1335.0	279	AT	1334.5	1335.0	Buy		2,449,303	5517	LSE
10:18:40	1335.0	264	AT	1334.5	1335.0	Buy		2,449,024	5516	LSE
10:18:26	1335.0	55	AT	1334.5	1335.0	Buy		2,448,760	5515	LSE
10:18:23	1334.5	208	AT	1334.0	1334.5	Buy		2,448,705	5514	LSE
10:18:23	1334.5	657	AT	1334.0	1334.5	Buy		2,448,497	5513	LSE
10:18:23	1334.5	100	AT	1334.0	1334.5	Buy		2,447,840	5512	LSE
10:18:23	1334.5	111	AT	1334.0	1334.5	Buy		2,447,740	5511	LSE
10:18:23	1334.5	247	AT	1334.0	1334.5	Buy		2,447,629	5510	LSE
10:18:23	1334.5	125	AT	1334.0	1334.5	Buy		2,447,382	5509	LSE
10:18:23	1334.5	441	AT	1334.0	1334.5	Buy		2,447,257	5508	LSE
10:18:23	1334.5	243	AT	1334.5	1335.0	Sell		2,446,816	5507	LSE
10:18:23	1334.5	13	AT	1334.0	1334.5	Buy		2,446,573	5506	LSE
10:18:23	1334.5	13	AT	1334.0	1334.5	Buy		2,446,560	5505	LSE
10:18:23	1334.5	108	AT	1334.0	1334.5	Buy		2,446,547	5504	LSE
10:18:23	1334.5	312	AT	1334.0	1334.5	Buy		2,446,439	5503	LSE
10:18:23	1334.5	29	AT	1334.0	1334.5	Buy		2,446,127	5502	LSE
10:18:23	1334.5	31	AT	1334.0	1334.5	Buy		2,446,098	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions