BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.00%
US Tech 100
20,326.40
0.31%
Dow Jones
44,736.57
0.00%
Brent Oil
72.905
0.41%
Bitcoin
92,034.70
-1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,290.50
-7.00
( -0.54% )
Updated: 08:48:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1517 - 1501 (05:02-05:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:02:43 1329.0 138 AT 1329.0 1329.5 Sell
496,426 1517 LSE
05:02:43 1329.0 138 AT 1329.0 1329.5 Sell
496,426 1517 LSE
05:02:43 1329.0 138 AT 1329.0 1329.5 Sell
496,426 1517 LSE
05:02:40 1329.0 210 AT 1329.0 1329.5 Sell
496,288 1516 LSE
05:02:40 1329.0 210 AT 1329.0 1329.5 Sell
496,288 1516 LSE
05:02:40 1329.0 210 AT 1329.0 1329.5 Sell
496,288 1516 LSE
05:02:40 1329.0 138 AT 1329.0 1329.5 Sell
496,078 1515 LSE
05:02:40 1329.0 138 AT 1329.0 1329.5 Sell
496,078 1515 LSE
05:02:40 1329.0 138 AT 1329.0 1329.5 Sell
496,078 1515 LSE
05:02:37 1329.201 380 O 1328.5 1329.5 Buy
495,940 1514 LSE
05:02:37 1329.201 380 O 1328.5 1329.5 Buy
495,940 1514 LSE
05:02:37 1329.201 380 O 1328.5 1329.5 Buy
495,940 1514 LSE
05:02:36 1329.0 344 AT 1329.0 1330.0 Sell
495,560 1513 LSE
05:02:36 1329.0 344 AT 1329.0 1330.0 Sell
495,560 1513 LSE
05:02:36 1329.0 344 AT 1329.0 1330.0 Sell
495,560 1513 LSE
05:02:36 1329.0 568 AT 1329.0 1330.0 Sell
495,216 1512 LSE
05:02:36 1329.0 568 AT 1329.0 1330.0 Sell
495,216 1512 LSE
05:02:36 1329.0 568 AT 1329.0 1330.0 Sell
495,216 1512 LSE
05:02:36 1329.0 135 AT 1329.0 1330.0 Sell
494,648 1511 LSE
05:02:36 1329.0 135 AT 1329.0 1330.0 Sell
494,648 1511 LSE
05:02:36 1329.0 135 AT 1329.0 1330.0 Sell
494,648 1511 LSE
05:02:35 1328.5 500 O 1329.0 1330.0 Sell
494,513 1510 LSE
05:02:35 1328.5 500 O 1329.0 1330.0 Sell
494,513 1510 LSE
05:02:35 1328.5 500 O 1329.0 1330.0 Sell
494,513 1510 LSE
05:02:34 1328.804 30 O 1329.0 1330.0 Sell
494,013 1509 LSE
05:02:34 1328.804 30 O 1329.0 1330.0 Sell
494,013 1509 LSE
05:02:34 1328.804 30 O 1329.0 1330.0 Sell
494,013 1509 LSE
05:02:23 1329.0 10 AT 1328.5 1329.0 Buy
493,983 1508 LSE
05:02:23 1329.0 10 AT 1328.5 1329.0 Buy
493,983 1508 LSE
05:02:23 1329.0 10 AT 1328.5 1329.0 Buy
493,983 1508 LSE
05:02:23 1329.0 290 AT 1328.5 1329.0 Buy
493,973 1507 LSE
05:02:23 1329.0 290 AT 1328.5 1329.0 Buy
493,973 1507 LSE
05:02:23 1329.0 290 AT 1328.5 1329.0 Buy
493,973 1507 LSE
05:02:12 1328.501 4 O 1328.5 1329.0 Sell
493,683 1506 LSE
05:02:12 1328.501 4 O 1328.5 1329.0 Sell
493,683 1506 LSE
05:02:12 1328.501 4 O 1328.5 1329.0 Sell
493,683 1506 LSE
05:02:11 1328.501 1 O 1328.5 1329.0 Sell
493,679 1505 LSE
05:02:11 1328.501 1 O 1328.5 1329.0 Sell
493,679 1505 LSE
05:02:11 1328.501 1 O 1328.5 1329.0 Sell
493,679 1505 LSE
05:02:02 1329.0 1001 O 1328.5 1329.5
493,678 1504 LSE
05:02:02 1329.0 1001 O 1328.5 1329.5
493,678 1504 LSE
05:02:02 1329.0 1001 O 1328.5 1329.5
493,678 1504 LSE
05:02:02 1329.0 350 AT 1328.0 1329.0 Buy
492,677 1503 LSE
05:02:02 1329.0 350 AT 1328.0 1329.0 Buy
492,677 1503 LSE
05:02:02 1329.0 350 AT 1328.0 1329.0 Buy
492,677 1503 LSE
05:02:00 1328.5 9 AT 1328.0 1328.5 Buy
492,327 1502 LSE
05:02:00 1328.5 9 AT 1328.0 1328.5 Buy
492,327 1502 LSE
05:02:00 1328.5 9 AT 1328.0 1328.5 Buy
492,327 1502 LSE
05:02:00 1328.5 20 AT 1328.0 1328.5 Buy
492,318 1501 LSE
05:02:00 1328.5 20 AT 1328.0 1328.5 Buy
492,318 1501 LSE
05:02:00 1328.5 20 AT 1328.0 1328.5 Buy
492,318 1501 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50