Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,248.00

-18.00

( -0.55% )

Updated: 10:18:11

Delayed by 15 minutes

Trade 401 - 351 (05:00-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:06	3542.0	12	AT	3540.0	3542.0	Buy		66,897	401	LSE
05:00:06	3542.0	80	AT	3540.0	3542.0	Buy		66,885	400	LSE
05:00:06	3542.0	102	AT	3540.0	3542.0	Buy		66,805	399	LSE
05:00:06	3542.0	424	O	3540.0	3542.0	Buy		66,703	398	LSE
04:59:48	3540.0	82	AT	3538.0	3540.0	Buy		66,279	397	LSE
04:59:48	3540.0	224	AT	3538.0	3540.0	Buy		66,197	396	LSE
04:59:47	3538.0	79	AT	3536.0	3538.0	Buy		65,973	395	LSE
04:59:47	3538.0	69	AT	3536.0	3538.0	Buy		65,894	394	LSE
04:59:47	3538.0	900	AT	3536.0	3538.0	Buy		65,825	393	LSE
04:57:07	3537.369	172	O	3536.0	3538.0	Buy		64,925	392	LSE
04:55:58	3537.92	4621	O	3536.0	3538.0	Buy		64,753	391	LSE
04:54:54	3537.371	209	O	3536.0	3538.0	Buy		60,132	390	LSE
04:53:41	3538.0	83	AT	3538.0	3540.0	Sell		59,923	389	LSE
04:53:29	3538.0	90	AT	3536.0	3538.0	Buy		59,840	388	LSE
04:53:29	3538.0	73	AT	3536.0	3538.0	Buy		59,750	387	LSE
04:53:29	3538.0	140	AT	3536.0	3538.0	Buy		59,677	386	LSE
04:53:29	3538.0	107	AT	3536.0	3538.0	Buy		59,537	385	LSE
04:53:29	3538.0	72	AT	3536.0	3538.0	Buy		59,430	384	LSE
04:53:20	3536.0	129	O	3536.0	3538.0	Sell		59,358	383	LSE
04:53:20	3536.0	217	O	3536.0	3538.0	Sell		59,229	382	LSE
04:53:20	3537.0	2724	O	3536.0	3538.0			59,012	381	LSE
04:53:18	3536.0	171	O	3536.0	3538.0	Sell		56,288	380	LSE
04:52:52	3538.0	120	AT	3536.0	3538.0	Buy		56,117	379	LSE
04:52:49	3538.0	227	AT	3538.0	3540.0	Sell		55,997	378	LSE
04:52:49	3538.0	47	AT	3538.0	3540.0	Sell		55,770	377	LSE
04:52:49	3538.0	41	AT	3536.0	3538.0	Buy		55,723	376	LSE
04:52:49	3538.0	53	AT	3536.0	3538.0	Buy		55,682	375	LSE
04:52:49	3538.0	150	AT	3536.0	3538.0	Buy		55,629	374	LSE
04:52:49	3538.0	45	AT	3536.0	3538.0	Buy		55,479	373	LSE
04:52:49	3538.0	81	AT	3536.0	3538.0	Buy		55,434	372	LSE
04:51:54	3534.0	2778	O	3534.0	3538.0	Sell		55,353	371	LSE
04:51:03	3534.0	81	O	3534.0	3536.0	Sell		52,575	370	LSE
04:51:02	3536.0	94	AT	3536.0	3538.0	Sell		52,494	369	LSE
04:51:02	3536.0	30	AT	3536.0	3538.0	Sell		52,400	368	LSE
04:51:02	3536.0	274	AT	3536.0	3538.0	Sell		52,370	367	LSE
04:51:02	3536.0	496	AT	3536.0	3538.0	Sell		52,096	366	LSE
04:51:02	3536.0	25	AT	3536.0	3538.0	Sell		51,600	365	LSE
04:50:45	3539.159	1182	O	3536.0	3538.0	Buy		51,575	364	LSE
04:50:33	3536.0	95	O	3536.0	3538.0	Sell		50,393	363	LSE
04:50:20	3536.0	190	AT	3536.0	3540.0	Sell		50,298	362	LSE
04:50:17	3536.0	216	O	3536.0	3540.0	Sell		50,108	361	LSE
04:50:17	3536.0	95	O	3536.0	3540.0	Sell		49,892	360	LSE
04:50:16	3536.0	231	O	3536.0	3540.0	Sell		49,797	359	LSE
04:50:16	3536.0	79	O	3536.0	3540.0	Sell		49,566	358	LSE
04:50:15	3538.0	28	AT	3538.0	3540.0	Sell		49,487	357	LSE
04:50:15	3538.0	28	AT	3538.0	3540.0	Sell		49,459	356	LSE
04:50:15	3538.0	225	AT	3538.0	3540.0	Sell		49,431	355	LSE
04:50:15	3538.0	47	AT	3538.0	3540.0	Sell		49,206	354	LSE
04:50:15	3538.0	528	AT	3538.0	3540.0	Sell		49,159	353	LSE
04:49:59	3539.429	110	O	3538.0	3540.0	Buy		48,631	352	LSE
04:49:15	3539.0	78	O	3538.0	3540.0			48,521	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions