Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,428.00

2.00

( 0.06% )

Updated: 08:02:50

Delayed by 15 minutes

Trade 1351 - 1301 (10:54-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:32	3574.0	440	AT	3574.0	3576.0	Sell		622,418	1351	LSE
10:54:05	3576.0	79	O	3574.0	3576.0	Buy		621,978	1350	LSE
10:53:39	3576.0	81	O	3574.0	3576.0	Buy		621,899	1349	LSE
10:53:15	3576.0	91	O	3574.0	3576.0	Buy		621,818	1348	LSE
10:52:17	3576.0	81	O	3574.0	3576.0	Buy		621,727	1347	LSE
10:51:51	3576.0	86	O	3574.0	3576.0	Buy		621,646	1346	LSE
10:51:48	3574.0	9	O	3574.0	3576.0	Sell		621,560	1345	LSE
10:50:54	3576.0	84	O	3572.0	3576.0	Buy		621,551	1344	LSE
10:50:27	3576.0	87	O	3572.0	3576.0	Buy		621,467	1343	LSE
10:50:03	3574.0	98	AT	3574.0	3576.0	Sell		621,380	1342	LSE
10:50:03	3574.0	98	AT	3574.0	3576.0	Sell		621,282	1341	LSE
10:49:54	3574.0	62	AT	3574.0	3576.0	Sell		621,184	1340	LSE
10:49:53	3576.0	74	AT	3572.0	3576.0	Buy		621,122	1339	LSE
10:49:53	3574.0	8	AT	3572.0	3574.0	Buy		621,048	1338	LSE
10:49:08	3574.0	113	AT	3572.0	3574.0	Buy		621,040	1337	LSE
10:49:08	3574.0	151	AT	3572.0	3574.0	Buy		620,927	1336	LSE
10:49:08	3574.0	42	AT	3572.0	3574.0	Buy		620,776	1335	LSE
10:49:08	3574.0	1	AT	3572.0	3574.0	Buy		620,734	1334	LSE
10:49:08	3574.0	111	AT	3572.0	3574.0	Buy		620,733	1333	LSE
10:49:08	3574.0	95	AT	3572.0	3574.0	Buy		620,622	1332	LSE
10:47:47	3571.381	30	O	3570.0	3574.0	Sell		620,527	1331	LSE
10:47:16	3574.0	85	O	3570.0	3574.0	Buy		620,497	1330	LSE
10:46:16	3572.0	1	AT	3572.0	3574.0	Sell		620,412	1329	LSE
10:46:16	3572.0	114	AT	3572.0	3574.0	Sell		620,411	1328	LSE
10:46:09	3572.0	8	AT	3570.0	3572.0	Buy		620,297	1327	LSE
10:46:09	3572.0	98	AT	3570.0	3572.0	Buy		620,289	1326	LSE
10:46:09	3572.0	59	AT	3570.0	3572.0	Buy		620,191	1325	LSE
10:46:09	3572.0	60	AT	3570.0	3572.0	Buy		620,132	1324	LSE
10:46:09	3572.0	86	AT	3570.0	3572.0	Buy		620,072	1323	LSE
10:44:34	3570.0	109	AT	3570.0	3572.0	Sell		619,986	1322	LSE
10:44:19	3570.0	150	AT	3570.0	3572.0	Sell		619,877	1321	LSE
10:44:19	3570.0	53	AT	3570.0	3572.0	Sell		619,727	1320	LSE
10:44:19	3570.0	248	AT	3570.0	3572.0	Sell		619,674	1319	LSE
10:44:19	3570.0	113	AT	3568.0	3570.0	Buy		619,426	1318	LSE
10:42:51	3570.0	10	AT	3568.0	3570.0	Buy		619,313	1317	LSE
10:42:51	3570.0	109	AT	3568.0	3570.0	Buy		619,303	1316	LSE
10:42:51	3570.0	96	AT	3568.0	3570.0	Buy		619,194	1315	LSE
10:42:14	3570.0	108	AT	3568.0	3570.0	Buy		619,098	1314	LSE
10:42:14	3570.0	9	AT	3568.0	3570.0	Buy		618,990	1313	LSE
10:42:14	3570.0	280	AT	3568.0	3570.0	Buy		618,981	1312	LSE
10:37:47	3568.0	65	AT	3566.0	3568.0	Buy		618,701	1311	LSE
10:37:47	3568.0	101	AT	3566.0	3568.0	Buy		618,636	1310	LSE
10:37:47	3568.0	8	AT	3566.0	3568.0	Buy		618,535	1309	LSE
10:37:47	3568.0	110	AT	3566.0	3568.0	Buy		618,527	1308	LSE
10:37:47	3568.0	6	AT	3566.0	3568.0	Buy		618,417	1307	LSE
10:37:47	3568.0	103	AT	3566.0	3568.0	Buy		618,411	1306	LSE
10:37:47	3568.0	122	AT	3566.0	3568.0	Buy		618,308	1305	LSE
10:37:38	3566.0	107	AT	3564.0	3566.0	Buy		618,186	1304	LSE
10:37:38	3566.0	120	AT	3564.0	3566.0	Buy		618,079	1303	LSE
10:37:38	3566.0	84	AT	3566.0	3568.0	Sell		617,959	1302	LSE
10:37:38	3566.0	142	AT	3566.0	3568.0	Sell		617,875	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions