Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

2.00

( 0.06% )

Updated: 09:11:09

Delayed by 15 minutes

Trade 701 - 651 (07:21-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:48	3546.0	177	AT	3546.0	3548.0	Sell		154,835	701	LSE
07:21:48	3546.0	177	AT	3546.0	3548.0	Sell		154,658	700	LSE
07:21:48	3546.0	189	AT	3546.0	3548.0	Sell		154,481	699	LSE
07:21:48	3546.0	75	AT	3546.0	3548.0	Sell		154,292	698	LSE
07:21:48	3546.0	536	AT	3546.0	3548.0	Sell		154,217	697	LSE
07:17:35	3547.047	575	O	3544.0	3548.0	Buy		153,681	696	LSE
07:16:59	3546.0	4	AT	3544.0	3546.0	Buy		153,106	695	LSE
07:16:59	3546.0	40	AT	3544.0	3546.0	Buy		153,102	694	LSE
07:16:59	3546.0	16	AT	3544.0	3546.0	Buy		153,062	693	LSE
07:13:57	3544.0	84	AT	3542.0	3544.0	Buy		153,046	692	LSE
07:13:57	3544.0	93	AT	3542.0	3544.0	Buy		152,962	691	LSE
07:13:57	3544.0	53	AT	3542.0	3544.0	Buy		152,869	690	LSE
07:13:57	3544.0	2	AT	3542.0	3544.0	Buy		152,816	689	LSE
07:13:37	3544.0	1	AT	3542.0	3544.0	Buy		152,814	688	LSE
07:11:04	3544.0	79	AT	3542.0	3544.0	Buy		152,813	687	LSE
07:11:04	3544.0	98	AT	3542.0	3544.0	Buy		152,734	686	LSE
07:11:04	3544.0	9	AT	3542.0	3544.0	Buy		152,636	685	LSE
07:11:04	3544.0	61	AT	3542.0	3544.0	Buy		152,627	684	LSE
07:11:04	3544.0	7	AT	3542.0	3544.0	Buy		152,566	683	LSE
07:11:04	3544.0	153	AT	3542.0	3544.0	Buy		152,559	682	LSE
07:09:37	3544.0	255	AT	3544.0	3546.0	Sell		152,406	681	LSE
07:07:49	3544.0	81	AT	3542.0	3544.0	Buy		152,151	680	LSE
07:07:49	3544.0	34	AT	3542.0	3544.0	Buy		152,070	679	LSE
07:07:49	3544.0	18	AT	3542.0	3544.0	Buy		152,036	678	LSE
07:07:49	3544.0	92	AT	3542.0	3544.0	Buy		152,018	677	LSE
07:07:49	3544.0	5	AT	3542.0	3544.0	Buy		151,926	676	LSE
07:03:37	3544.0	28	O	3542.0	3544.0	Buy		151,921	675	LSE
07:01:30	3544.0	491	AT	3544.0	3546.0	Sell		151,893	674	LSE
07:01:03	3544.0	150	O	3544.0	3546.0	Sell		151,402	673	LSE
07:00:19	3546.0	77	AT	3546.0	3548.0	Sell		151,252	672	LSE
07:00:19	3546.0	32	AT	3546.0	3548.0	Sell		151,175	671	LSE
07:00:19	3546.0	77	AT	3546.0	3548.0	Sell		151,143	670	LSE
06:58:00	3546.0	511	AT	3546.0	3548.0	Sell		151,066	669	LSE
06:52:51	3546.0	72	AT	3544.0	3546.0	Buy		150,555	668	LSE
06:52:51	3546.0	323	AT	3544.0	3546.0	Buy		150,483	667	LSE
06:51:07	3546.0	80	AT	3546.0	3548.0	Sell		150,160	666	LSE
06:51:07	3546.0	101	AT	3546.0	3548.0	Sell		150,080	665	LSE
06:50:06	3548.0	151	AT	3546.0	3548.0	Buy		149,979	664	LSE
06:50:06	3548.0	234	AT	3546.0	3548.0	Buy		149,828	663	LSE
06:49:20	3546.0	7	AT	3544.0	3546.0	Buy		149,594	662	LSE
06:49:20	3546.0	92	AT	3544.0	3546.0	Buy		149,587	661	LSE
06:49:20	3546.0	9	AT	3544.0	3546.0	Buy		149,495	660	LSE
06:49:20	3546.0	259	AT	3544.0	3546.0	Buy		149,486	659	LSE
06:49:20	3546.0	12	AT	3544.0	3546.0	Buy		149,227	658	LSE
06:49:20	3546.0	79	AT	3544.0	3546.0	Buy		149,215	657	LSE
06:49:14	3544.0	252	AT	3542.0	3544.0	Buy		149,136	656	LSE
06:49:14	3544.0	76	AT	3544.0	3546.0	Sell		148,884	655	LSE
06:49:14	3544.0	79	AT	3544.0	3546.0	Sell		148,808	654	LSE
06:49:14	3544.0	350	AT	3544.0	3546.0	Sell		148,729	653	LSE
06:49:14	3544.0	101	AT	3544.0	3546.0	Sell		148,379	652	LSE
06:49:14	3544.0	342	AT	3544.0	3546.0	Sell		148,278	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions