Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

4.00

( 0.12% )

Updated: 07:54:22

Delayed by 15 minutes

Trade 201 - 151 (04:07-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:17	3540.0	18	AT	3538.0	3540.0	Buy		26,057	201	LSE
04:07:17	3540.0	76	AT	3538.0	3540.0	Buy		26,039	200	LSE
04:06:55	3538.98	14	O	3536.0	3540.0	Buy		25,963	199	LSE
04:04:46	3540.0	4	O	3536.0	3540.0	Buy		25,949	198	LSE
04:03:31	3538.0	22	AT	3536.0	3538.0	Buy		25,945	197	LSE
04:03:31	3538.0	71	AT	3536.0	3538.0	Buy		25,923	196	LSE
04:03:29	3536.0	114	AT	3534.0	3536.0	Buy		25,852	195	LSE
04:02:56	3536.0	21	O	3534.0	3536.0	Buy		25,738	194	LSE
04:02:06	3536.0	20	O	3534.0	3536.0	Buy		25,717	193	LSE
03:58:30	3536.0	157	AT	3534.0	3536.0	Buy		25,697	192	LSE
03:58:30	3536.0	100	AT	3534.0	3536.0	Buy		25,540	191	LSE
03:58:26	3536.0	20	O	3534.0	3536.0	Buy		25,440	190	LSE
03:57:30	3536.0	20	O	3534.0	3536.0	Buy		25,420	189	LSE
03:57:00	3534.0	7	AT	3532.0	3534.0	Buy		25,400	188	LSE
03:57:00	3534.0	24	AT	3532.0	3534.0	Buy		25,393	187	LSE
03:56:25	3532.0	15	AT	3532.0	3534.0	Sell		25,369	186	LSE
03:56:25	3534.0	19	O	3532.0	3534.0	Buy		25,354	185	LSE
03:56:23	3534.0	15	AT	3532.0	3534.0	Buy		25,335	184	LSE
03:55:57	3534.0	54	AT	3532.0	3534.0	Buy		25,320	183	LSE
03:55:57	3534.0	76	AT	3532.0	3534.0	Buy		25,266	182	LSE
03:55:39	3534.0	55	AT	3532.0	3534.0	Buy		25,190	181	LSE
03:55:39	3534.0	178	AT	3532.0	3534.0	Buy		25,135	180	LSE
03:55:39	3534.0	22	AT	3532.0	3534.0	Buy		24,957	179	LSE
03:55:39	3534.0	42	AT	3532.0	3534.0	Buy		24,935	178	LSE
03:55:16	3534.0	228	O	3532.0	3534.0	Buy		24,893	177	LSE
03:55:16	3534.0	54	AT	3530.0	3534.0	Buy		24,665	176	LSE
03:55:16	3534.0	78	AT	3530.0	3534.0	Buy		24,611	175	LSE
03:55:16	3534.0	221	AT	3530.0	3534.0	Buy		24,533	174	LSE
03:55:05	3534.0	2	O	3530.0	3534.0	Buy		24,312	173	LSE
03:55:04	3534.0	12	O	3530.0	3534.0	Buy		24,310	172	LSE
03:55:04	3534.0	12	AT	3530.0	3534.0	Buy		24,298	171	LSE
03:55:04	3532.0	108	AT	3530.0	3532.0	Buy		24,286	170	LSE
03:55:04	3532.0	34	AT	3530.0	3532.0	Buy		24,178	169	LSE
03:55:04	3532.0	61	AT	3530.0	3532.0	Buy		24,144	168	LSE
03:55:04	3532.0	12	AT	3530.0	3532.0	Buy		24,083	167	LSE
03:55:04	3532.0	5	O	3530.0	3532.0	Buy		24,071	166	LSE
03:54:55	3530.0	192	AT	3528.0	3530.0	Buy		24,066	165	LSE
03:54:55	3530.0	515	AT	3528.0	3530.0	Buy		23,874	164	LSE
03:54:46	3530.0	1	AT	3528.0	3530.0	Buy		23,359	163	LSE
03:54:43	3530.0	117	AT	3530.0	3532.0	Sell		23,358	162	LSE
03:54:43	3530.0	110	AT	3530.0	3532.0	Sell		23,241	161	LSE
03:54:43	3530.0	483	AT	3530.0	3532.0	Sell		23,131	160	LSE
03:54:43	3530.0	87	AT	3530.0	3532.0	Sell		22,648	159	LSE
03:54:43	3530.0	65	AT	3530.0	3532.0	Sell		22,561	158	LSE
03:54:43	3530.0	479	AT	3530.0	3532.0	Sell		22,496	157	LSE
03:54:43	3530.0	79	AT	3530.0	3532.0	Sell		22,017	156	LSE
03:53:06	3532.0	34	AT	3530.0	3532.0	Buy		21,938	155	LSE
03:51:48	3532.0	22	AT	3528.0	3532.0	Buy		21,904	154	LSE
03:51:48	3532.0	77	AT	3528.0	3532.0	Buy		21,882	153	LSE
03:51:48	3532.0	71	AT	3528.0	3532.0	Buy		21,805	152	LSE
03:51:48	3532.0	47	AT	3528.0	3532.0	Buy		21,734	151	LSE

BNP Paribas Issuance

KraneShares MSCI China C...

USCF SummerHaven Dynamic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions