Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,266.00

0.00

( 0.00% )

Updated: 09:18:02

Delayed by 15 minutes

Trade 101 - 51 (03:40-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:30	3528.0	51	O	3526.0	3528.0	Buy		16,771	101	LSE
03:40:30	3528.0	2	AT	3528.0	3530.0	Sell		16,720	100	LSE
03:39:41	3528.0	1	AT	3528.0	3530.0	Sell		16,718	99	LSE
03:39:36	3528.0	39	AT	3526.0	3528.0	Buy		16,717	98	LSE
03:39:36	3528.0	1	AT	3526.0	3528.0	Buy		16,678	97	LSE
03:39:15	3530.0	100	AT	3528.0	3530.0	Buy		16,677	96	LSE
03:39:15	3530.0	49	AT	3528.0	3530.0	Buy		16,577	95	LSE
03:39:15	3530.0	73	AT	3528.0	3530.0	Buy		16,528	94	LSE
03:39:15	3530.0	81	AT	3528.0	3530.0	Buy		16,455	93	LSE
03:39:06	3528.0	69	AT	3526.0	3528.0	Buy		16,374	92	LSE
03:37:27	3530.0	2	O	3526.0	3530.0	Buy		16,305	91	LSE
03:36:27	3528.0	100	AT	3526.0	3528.0	Buy		16,303	90	LSE
03:36:27	3528.0	264	AT	3526.0	3528.0	Buy		16,203	89	LSE
03:36:27	3528.0	177	O	3526.0	3528.0	Buy		15,939	88	LSE
03:35:10	3528.0	228	O	3524.0	3528.0	Buy		15,762	87	LSE
03:35:07	3526.0	255	AT	3524.0	3526.0	Buy		15,534	86	LSE
03:35:07	3526.0	66	AT	3526.0	3528.0	Sell		15,279	85	LSE
03:35:07	3526.0	57	AT	3526.0	3528.0	Sell		15,213	84	LSE
03:35:00	3528.0	546	AT	3528.0	3530.0	Sell		15,156	83	LSE
03:32:39	3530.0	15	AT	3528.0	3530.0	Buy		14,610	82	LSE
03:30:19	3532.0	228	O	3528.0	3532.0	Buy		14,595	81	LSE
03:30:06	3531.005	1	O	3528.0	3532.0	Buy		14,367	80	LSE
03:29:40	3530.0	78	AT	3528.0	3530.0	Buy		14,366	79	LSE
03:29:40	3530.0	68	AT	3528.0	3530.0	Buy		14,288	78	LSE
03:28:26	3528.0	1	O	3528.0	3532.0	Sell		14,220	77	LSE
03:27:21	3530.0	54	O	3528.0	3532.0			14,219	76	LSE
03:27:21	3530.0	294	AT	3526.0	3530.0	Buy		14,165	75	LSE
03:27:21	3530.0	78	AT	3526.0	3530.0	Buy		13,871	74	LSE
03:27:21	3530.0	68	AT	3526.0	3530.0	Buy		13,793	73	LSE
03:26:48	3530.0	559	AT	3530.0	3532.0	Sell		13,725	72	LSE
03:26:02	3532.0	80	O	3530.0	3532.0	Buy		13,166	71	LSE
03:26:02	3532.0	304	AT	3532.0	3534.0	Sell		13,086	70	LSE
03:26:02	3532.0	396	AT	3532.0	3534.0	Sell		12,782	69	LSE
03:26:02	3532.0	188	AT	3532.0	3534.0	Sell		12,386	68	LSE
03:26:02	3532.0	78	AT	3532.0	3534.0	Sell		12,198	67	LSE
03:26:02	3532.0	484	AT	3532.0	3534.0	Sell		12,120	66	LSE
03:26:02	3532.0	50	AT	3532.0	3534.0	Sell		11,636	65	LSE
03:25:11	3534.0	80	AT	3532.0	3534.0	Buy		11,586	64	LSE
03:21:25	3536.0	38	O	3532.0	3536.0	Buy		11,506	63	LSE
03:21:25	3534.0	78	AT	3532.0	3534.0	Buy		11,468	62	LSE
03:21:25	3534.0	167	AT	3532.0	3534.0	Buy		11,390	61	LSE
03:20:51	3534.0	175	O	3530.0	3534.0	Buy		11,223	60	LSE
03:20:50	3532.0	90	AT	3530.0	3532.0	Buy		11,048	59	LSE
03:20:00	3532.0	172	AT	3532.0	3534.0	Sell		10,958	58	LSE
03:20:00	3532.0	101	AT	3532.0	3534.0	Sell		10,786	57	LSE
03:18:38	3532.0	334	AT	3528.0	3532.0	Buy		10,685	56	LSE
03:18:38	3532.0	632	AT	3528.0	3532.0	Buy		10,351	55	LSE
03:18:38	3532.0	78	AT	3528.0	3532.0	Buy		9,719	54	LSE
03:18:38	3532.0	69	AT	3528.0	3532.0	Buy		9,641	53	LSE
03:18:08	3530.0	180	AT	3528.0	3530.0	Buy		9,572	52	LSE
03:18:08	3530.0	5	AT	3528.0	3530.0	Buy		9,392	51	LSE

Direxion Daily Crypto In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions