Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,266.00

0.00

( 0.00% )

Updated: 09:17:07

Delayed by 15 minutes

Trade 1251 - 1201 (10:30-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:31	3572.0	107	AT	3570.0	3572.0	Buy		612,282	1251	LSE
10:30:31	3572.0	22	AT	3570.0	3572.0	Buy		612,175	1250	LSE
10:30:31	3572.0	22	AT	3570.0	3572.0	Buy		612,153	1249	LSE
10:30:31	3572.0	59	AT	3570.0	3572.0	Buy		612,131	1248	LSE
10:28:29	3570.0	2	AT	3568.0	3570.0	Buy		612,072	1247	LSE
10:28:29	3570.0	69	AT	3568.0	3570.0	Buy		612,070	1246	LSE
10:28:29	3570.0	23	AT	3568.0	3570.0	Buy		612,001	1245	LSE
10:28:29	3570.0	113	AT	3568.0	3570.0	Buy		611,978	1244	LSE
10:27:52	3568.0	87	AT	3568.0	3570.0	Sell		611,865	1243	LSE
10:27:12	3555.995	30237	O	3568.0	3572.0	Sell		611,778	1242	LSE
10:26:22	3570.0	283	AT	3568.0	3570.0	Buy		581,541	1241	LSE
10:26:22	3570.0	111	AT	3570.0	3572.0	Sell		581,258	1240	LSE
10:26:22	3570.0	149	AT	3570.0	3572.0	Sell		581,147	1239	LSE
10:26:22	3570.0	17	AT	3570.0	3572.0	Sell		580,998	1238	LSE
10:26:22	3570.0	108	AT	3570.0	3572.0	Sell		580,981	1237	LSE
10:22:58	3572.0	181	AT	3570.0	3572.0	Buy		580,873	1236	LSE
10:22:58	3572.0	42	AT	3570.0	3572.0	Buy		580,692	1235	LSE
10:22:58	3572.0	114	AT	3570.0	3572.0	Buy		580,650	1234	LSE
10:22:58	3572.0	25	AT	3570.0	3572.0	Buy		580,536	1233	LSE
10:22:58	3572.0	9	AT	3570.0	3572.0	Buy		580,511	1232	LSE
10:22:58	3572.0	91	AT	3570.0	3572.0	Buy		580,502	1231	LSE
10:22:58	3572.0	138	AT	3570.0	3572.0	Buy		580,411	1230	LSE
10:22:58	3572.0	7	AT	3570.0	3572.0	Buy		580,273	1229	LSE
10:22:58	3572.0	106	AT	3570.0	3572.0	Buy		580,266	1228	LSE
10:22:26	3572.0	65	O	3570.0	3572.0	Buy		580,160	1227	LSE
10:22:25	3570.0	105	AT	3570.0	3572.0	Sell		580,095	1226	LSE
10:22:25	3570.0	101	AT	3570.0	3572.0	Sell		579,990	1225	LSE
10:22:25	3570.0	1	AT	3570.0	3572.0	Sell		579,889	1224	LSE
10:22:25	3570.0	1	AT	3570.0	3572.0	Sell		579,888	1223	LSE
10:22:25	3570.0	1	AT	3570.0	3572.0	Sell		579,887	1222	LSE
10:22:25	3570.0	30	AT	3570.0	3572.0	Sell		579,886	1221	LSE
10:21:39	3570.0	134	O	3570.0	3572.0	Sell		579,856	1220	LSE
10:21:39	3570.0	89	AT	3570.0	3572.0	Sell		579,722	1219	LSE
10:20:39	3572.0	87	AT	3572.0	3574.0	Sell		579,633	1218	LSE
10:20:39	3572.0	123	AT	3572.0	3574.0	Sell		579,546	1217	LSE
10:20:39	3572.0	78	AT	3572.0	3574.0	Sell		579,423	1216	LSE
10:20:30	3574.0	7	O	3572.0	3574.0	Buy		579,345	1215	LSE
10:19:29	3572.0	105	AT	3570.0	3572.0	Buy		579,338	1214	LSE
10:19:29	3572.0	225	AT	3570.0	3572.0	Buy		579,233	1213	LSE
10:19:29	3572.0	9	AT	3570.0	3572.0	Buy		579,008	1212	LSE
10:19:29	3572.0	122	AT	3570.0	3572.0	Buy		578,999	1211	LSE
10:17:42	3571.381	60	O	3570.0	3574.0	Sell		578,877	1210	LSE
10:16:21	3572.0	112	AT	3570.0	3572.0	Buy		578,817	1209	LSE
10:16:21	3572.0	67	AT	3570.0	3572.0	Buy		578,705	1208	LSE
10:16:18	3572.0	17	AT	3572.0	3574.0	Sell		578,638	1207	LSE
10:15:26	3574.0	111	AT	3574.0	3576.0	Sell		578,621	1206	LSE
10:15:25	3574.0	242	AT	3574.0	3576.0	Sell		578,510	1205	LSE
10:15:25	3574.0	11	AT	3572.0	3574.0	Buy		578,268	1204	LSE
10:15:25	3574.0	108	AT	3572.0	3574.0	Buy		578,257	1203	LSE
10:15:25	3574.0	111	AT	3572.0	3574.0	Buy		578,149	1202	LSE
10:10:50	3572.0	205	AT	3570.0	3572.0	Buy		578,038	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions