Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-10.00

( -0.31% )

Updated: 09:26:26

Delayed by 15 minutes

Trade 251 - 201 (04:15-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:48	3542.0	100	AT	3542.0	3546.0	Sell		33,267	251	LSE
04:15:48	3542.0	75	AT	3542.0	3546.0	Sell		33,167	250	LSE
04:15:34	3544.0	248	AT	3544.0	3546.0	Sell		33,092	249	LSE
04:15:34	3544.0	587	AT	3544.0	3546.0	Sell		32,844	248	LSE
04:15:05	3546.0	200	AT	3546.0	3548.0	Sell		32,257	247	LSE
04:15:05	3546.0	42	AT	3544.0	3546.0	Buy		32,057	246	LSE
04:15:05	3546.0	78	AT	3544.0	3546.0	Buy		32,015	245	LSE
04:15:05	3546.0	125	AT	3544.0	3546.0	Buy		31,937	244	LSE
04:15:05	3546.0	211	AT	3544.0	3546.0	Buy		31,812	243	LSE
04:15:05	3546.0	549	AT	3544.0	3546.0	Buy		31,601	242	LSE
04:15:05	3546.0	203	AT	3544.0	3546.0	Buy		31,052	241	LSE
04:15:05	3546.0	190	AT	3544.0	3546.0	Buy		30,849	240	LSE
04:14:30	3546.0	508	AT	3546.0	3548.0	Sell		30,659	239	LSE
04:14:30	3546.0	235	AT	3546.0	3548.0	Sell		30,151	238	LSE
04:14:30	3546.0	283	AT	3546.0	3548.0	Sell		29,916	237	LSE
04:14:30	3546.0	5	AT	3546.0	3548.0	Sell		29,633	236	LSE
04:14:30	3546.0	203	AT	3546.0	3548.0	Sell		29,628	235	LSE
04:14:30	3546.0	63	AT	3546.0	3548.0	Sell		29,425	234	LSE
04:14:30	3546.0	80	AT	3546.0	3548.0	Sell		29,362	233	LSE
04:14:30	3546.0	348	AT	3546.0	3548.0	Sell		29,282	232	LSE
04:14:00	3548.0	96	AT	3546.0	3548.0	Buy		28,934	231	LSE
04:13:28	3548.0	78	AT	3548.0	3550.0	Sell		28,838	230	LSE
04:13:28	3548.0	7	AT	3546.0	3550.0			28,760	229	LSE
04:13:28	3548.0	108	AT	3546.0	3548.0	Buy		28,753	228	LSE
04:13:28	3548.0	258	AT	3546.0	3548.0	Buy		28,645	227	LSE
04:13:28	3548.0	8	AT	3546.0	3548.0	Buy		28,387	226	LSE
04:12:21	3546.0	300	AT	3544.0	3546.0	Buy		28,379	225	LSE
04:12:21	3546.0	122	AT	3544.0	3546.0	Buy		28,079	224	LSE
04:12:21	3546.0	100	AT	3544.0	3546.0	Buy		27,957	223	LSE
04:11:32	3544.0	3	AT	3544.0	3546.0	Sell		27,857	222	LSE
04:11:32	3544.0	3	AT	3544.0	3546.0	Sell		27,854	221	LSE
04:11:32	3544.0	33	AT	3544.0	3546.0	Sell		27,851	220	LSE
04:11:21	3544.0	8	AT	3544.0	3546.0	Sell		27,818	219	LSE
04:11:21	3544.0	292	AT	3544.0	3546.0	Sell		27,810	218	LSE
04:11:09	3544.0	82	AT	3542.0	3544.0	Buy		27,518	217	LSE
04:11:09	3544.0	27	AT	3542.0	3544.0	Buy		27,436	216	LSE
04:11:09	3544.0	109	AT	3542.0	3544.0	Buy		27,409	215	LSE
04:11:09	3544.0	2	AT	3542.0	3544.0	Buy		27,300	214	LSE
04:11:06	3544.0	3	AT	3544.0	3546.0	Sell		27,298	213	LSE
04:11:06	3544.0	292	AT	3542.0	3544.0	Buy		27,295	212	LSE
04:11:06	3544.0	137	AT	3542.0	3544.0	Buy		27,003	211	LSE
04:10:25	3544.0	49	AT	3542.0	3544.0	Buy		26,866	210	LSE
04:10:25	3544.0	77	AT	3542.0	3544.0	Buy		26,817	209	LSE
04:10:25	3544.0	60	AT	3542.0	3544.0	Buy		26,740	208	LSE
04:09:10	3544.0	2	O	3542.0	3544.0	Buy		26,680	207	LSE
04:08:35	3542.0	106	AT	3540.0	3542.0	Buy		26,678	206	LSE
04:07:59	3542.0	24	AT	3540.0	3542.0	Buy		26,572	205	LSE
04:07:59	3542.0	96	AT	3540.0	3542.0	Buy		26,548	204	LSE
04:07:29	3540.0	356	AT	3538.0	3540.0	Buy		26,452	203	LSE
04:07:29	3540.0	39	AT	3540.0	3542.0	Sell		26,096	202	LSE
04:07:17	3540.0	18	AT	3538.0	3540.0	Buy		26,057	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions