Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

-8.00

( -0.24% )

Updated: 09:24:27

Delayed by 15 minutes

Trade 1501 - 1451 (11:15-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:03	3580.0	84	AT	3580.0	3582.0	Sell		640,155	1501	LSE
11:13:20	3580.0	117	AT	3580.0	3582.0	Sell		640,071	1500	LSE
11:13:20	3580.0	1	AT	3580.0	3582.0	Sell		639,954	1499	LSE
11:13:20	3580.0	115	AT	3580.0	3582.0	Sell		639,953	1498	LSE
11:13:20	3580.0	322	AT	3580.0	3582.0	Sell		639,838	1497	LSE
11:13:20	3580.0	90	AT	3580.0	3582.0	Sell		639,516	1496	LSE
11:13:20	3580.0	89	AT	3580.0	3582.0	Sell		639,426	1495	LSE
11:13:13	3582.0	150	AT	3582.0	3584.0	Sell		639,337	1494	LSE
11:13:13	3582.0	42	AT	3582.0	3584.0	Sell		639,187	1493	LSE
11:13:11	3582.0	113	AT	3582.0	3584.0	Sell		639,145	1492	LSE
11:13:11	3582.0	4	AT	3580.0	3582.0	Buy		639,032	1491	LSE
11:13:11	3582.0	5	AT	3580.0	3582.0	Buy		639,028	1490	LSE
11:13:11	3582.0	93	AT	3580.0	3582.0	Buy		639,023	1489	LSE
11:13:11	3582.0	276	AT	3580.0	3582.0	Buy		638,930	1488	LSE
11:13:11	3582.0	26	AT	3580.0	3582.0	Buy		638,654	1487	LSE
11:12:54	3582.0	86	O	3580.0	3582.0	Buy		638,628	1486	LSE
11:11:30	3582.0	315	AT	3580.0	3582.0	Buy		638,542	1485	LSE
11:11:30	3582.0	79	AT	3580.0	3582.0	Buy		638,227	1484	LSE
11:11:30	3582.0	102	AT	3580.0	3582.0	Buy		638,148	1483	LSE
11:11:25	3582.0	270	AT	3580.0	3582.0	Buy		638,046	1482	LSE
11:11:25	3582.0	78	AT	3580.0	3582.0	Buy		637,776	1481	LSE
11:11:25	3582.0	8	AT	3580.0	3582.0	Buy		637,698	1480	LSE
11:11:25	3582.0	107	AT	3580.0	3582.0	Buy		637,690	1479	LSE
11:11:25	3582.0	97	AT	3580.0	3582.0	Buy		637,583	1478	LSE
11:11:25	3582.0	17	AT	3580.0	3582.0	Buy		637,486	1477	LSE
11:11:25	3582.0	235	AT	3580.0	3582.0	Buy		637,469	1476	LSE
11:11:25	3582.0	90	AT	3580.0	3582.0	Buy		637,234	1475	LSE
11:11:25	3582.0	401	AT	3580.0	3582.0	Buy		637,144	1474	LSE
11:08:30	3580.0	117	AT	3578.0	3580.0	Buy		636,743	1473	LSE
11:08:30	3580.0	122	AT	3580.0	3582.0	Sell		636,626	1472	LSE
11:08:30	3580.0	1	AT	3580.0	3582.0	Sell		636,504	1471	LSE
11:08:30	3580.0	166	AT	3580.0	3582.0	Sell		636,503	1470	LSE
11:08:30	3580.0	120	AT	3580.0	3582.0	Sell		636,337	1469	LSE
11:07:53	3580.0	385	AT	3580.0	3582.0	Sell		636,217	1468	LSE
11:07:29	3580.0	34	AT	3580.0	3582.0	Sell		635,832	1467	LSE
11:07:29	3580.0	183	AT	3580.0	3582.0	Sell		635,798	1466	LSE
11:07:26	3581.472	6	O	3580.0	3582.0	Buy		635,615	1465	LSE
11:07:26	3582.0	87	O	3580.0	3582.0	Buy		635,609	1464	LSE
11:07:25	3580.0	118	AT	3580.0	3582.0	Sell		635,522	1463	LSE
11:07:25	3580.0	118	AT	3580.0	3582.0	Sell		635,404	1462	LSE
11:07:25	3580.0	101	AT	3580.0	3582.0	Sell		635,286	1461	LSE
11:07:01	3580.0	117	AT	3580.0	3582.0	Sell		635,185	1460	LSE
11:07:01	3580.0	81	AT	3580.0	3582.0	Sell		635,068	1459	LSE
11:07:01	3580.0	99	AT	3580.0	3582.0	Sell		634,987	1458	LSE
11:07:01	3580.0	96	AT	3580.0	3582.0	Sell		634,888	1457	LSE
11:07:01	3580.0	96	AT	3580.0	3582.0	Sell		634,792	1456	LSE
11:07:01	3580.0	97	AT	3580.0	3582.0	Sell		634,696	1455	LSE
11:07:01	3580.0	301	AT	3580.0	3582.0	Sell		634,599	1454	LSE
11:06:58	3580.0	319	AT	3578.0	3580.0	Buy		634,298	1453	LSE
11:06:58	3580.0	108	AT	3578.0	3580.0	Buy		633,979	1452	LSE
11:06:58	3580.0	110	AT	3578.0	3580.0	Buy		633,871	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions