Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

2.00

( 0.06% )

Updated: 09:03:32

Delayed by 15 minutes

Trade 801 - 751 (08:19-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:05	3556.0	104	AT	3552.0	3556.0	Buy		182,553	801	LSE
08:18:51	3554.791	150	O	3552.0	3556.0	Buy		182,449	800	LSE
08:18:16	3554.0	48	AT	3554.0	3556.0	Sell		182,299	799	LSE
08:18:16	3554.0	507	AT	3554.0	3556.0	Sell		182,251	798	LSE
08:18:16	3554.0	90	AT	3554.0	3556.0	Sell		181,744	797	LSE
08:18:08	3556.0	3699	O	3554.0	3556.0	Buy		181,654	796	LSE
08:18:07	3556.0	60	AT	3554.0	3556.0	Buy		177,955	795	LSE
08:18:07	3556.0	110	AT	3554.0	3556.0	Buy		177,895	794	LSE
08:18:07	3556.0	55	AT	3554.0	3556.0	Buy		177,785	793	LSE
08:18:07	3556.0	93	AT	3554.0	3556.0	Buy		177,730	792	LSE
08:18:07	3556.0	3	AT	3554.0	3556.0	Buy		177,637	791	LSE
08:18:07	3556.0	69	AT	3554.0	3556.0	Buy		177,634	790	LSE
08:18:07	3556.0	110	AT	3554.0	3556.0	Buy		177,565	789	LSE
08:16:33	3554.0	295	O	3552.0	3556.0			177,455	788	LSE
08:14:54	3554.0	49	AT	3552.0	3554.0	Buy		177,160	787	LSE
08:14:54	3554.0	3	AT	3552.0	3554.0	Buy		177,111	786	LSE
08:14:54	3554.0	33	AT	3552.0	3554.0	Buy		177,108	785	LSE
08:14:54	3554.0	50	AT	3552.0	3554.0	Buy		177,075	784	LSE
08:13:19	3552.0	67	AT	3550.0	3552.0	Buy		177,025	783	LSE
08:13:19	3552.0	3	AT	3550.0	3552.0	Buy		176,958	782	LSE
08:10:28	3552.0	119	AT	3550.0	3552.0	Buy		176,955	781	LSE
08:10:28	3552.0	3	AT	3550.0	3552.0	Buy		176,836	780	LSE
08:10:28	3552.0	20	AT	3550.0	3552.0	Buy		176,833	779	LSE
08:07:36	3548.0	22	O	3550.0	3552.0	Sell		176,813	778	LSE
08:07:35	3550.0	301	AT	3548.0	3550.0	Buy		176,791	777	LSE
08:07:35	3550.0	233	AT	3548.0	3550.0	Buy		176,490	776	LSE
08:07:35	3550.0	91	AT	3548.0	3550.0	Buy		176,257	775	LSE
08:07:35	3550.0	142	AT	3548.0	3550.0	Buy		176,166	774	LSE
08:07:35	3550.0	133	AT	3548.0	3550.0	Buy		176,024	773	LSE
08:06:38	3550.0	141	O	3548.0	3550.0	Buy		175,891	772	LSE
08:06:38	3548.0	9	O	3548.0	3550.0	Sell		175,750	771	LSE
08:06:23	3548.0	16	O	3548.0	3550.0	Sell		175,741	770	LSE
08:06:23	3548.0	14	O	3548.0	3550.0	Sell		175,725	769	LSE
08:06:05	3548.0	1	O	3548.0	3550.0	Sell		175,711	768	LSE
08:05:35	3548.0	30	O	3548.0	3550.0	Sell		175,710	767	LSE
08:05:24	3550.0	88	AT	3548.0	3550.0	Buy		175,680	766	LSE
08:05:24	3550.0	58	AT	3550.0	3552.0	Sell		175,592	765	LSE
08:05:24	3550.0	91	AT	3548.0	3550.0	Buy		175,534	764	LSE
08:05:24	3550.0	90	AT	3548.0	3550.0	Buy		175,443	763	LSE
08:05:24	3550.0	200	AT	3548.0	3550.0	Buy		175,353	762	LSE
08:05:24	3550.0	108	AT	3548.0	3550.0	Buy		175,153	761	LSE
08:05:24	3550.0	483	AT	3550.0	3552.0	Sell		175,045	760	LSE
08:05:24	3550.0	490	AT	3550.0	3552.0	Sell		174,562	759	LSE
08:05:24	3550.0	90	AT	3550.0	3552.0	Sell		174,072	758	LSE
08:02:45	3552.0	309	AT	3550.0	3552.0	Buy		173,982	757	LSE
08:02:45	3552.0	97	AT	3550.0	3552.0	Buy		173,673	756	LSE
08:02:45	3552.0	14	AT	3550.0	3552.0	Buy		173,576	755	LSE
08:02:45	3552.0	342	AT	3550.0	3552.0	Buy		173,562	754	LSE
08:02:45	3552.0	77	AT	3550.0	3552.0	Buy		173,220	753	LSE
08:02:45	3552.0	119	AT	3550.0	3552.0	Buy		173,143	752	LSE
08:00:05	3550.0	169	AT	3548.0	3550.0	Buy		173,024	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions