Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

4.00

( 0.12% )

Updated: 07:40:21

Delayed by 15 minutes

Trade 1401 - 1351 (10:58-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:36	3574.0	25	AT	3574.0	3576.0	Sell		627,755	1401	LSE
10:58:36	3574.0	38	AT	3572.0	3574.0	Buy		627,730	1400	LSE
10:58:36	3574.0	223	AT	3572.0	3574.0	Buy		627,692	1399	LSE
10:58:36	3574.0	39	AT	3572.0	3574.0	Buy		627,469	1398	LSE
10:58:36	3574.0	104	AT	3572.0	3574.0	Buy		627,430	1397	LSE
10:58:36	3574.0	46	AT	3572.0	3574.0	Buy		627,326	1396	LSE
10:58:36	3574.0	220	AT	3572.0	3574.0	Buy		627,280	1395	LSE
10:58:36	3574.0	38	AT	3572.0	3574.0	Buy		627,060	1394	LSE
10:58:36	3574.0	223	AT	3572.0	3574.0	Buy		627,022	1393	LSE
10:58:36	3574.0	26	AT	3572.0	3574.0	Buy		626,799	1392	LSE
10:58:36	3574.0	39	AT	3572.0	3574.0	Buy		626,773	1391	LSE
10:58:36	3574.0	301	AT	3572.0	3574.0	Buy		626,734	1390	LSE
10:57:46	3572.0	87	AT	3572.0	3574.0	Sell		626,433	1389	LSE
10:57:30	3572.0	92	AT	3572.0	3574.0	Sell		626,346	1388	LSE
10:57:29	3572.0	70	AT	3572.0	3574.0	Sell		626,254	1387	LSE
10:57:29	3572.0	579	AT	3572.0	3574.0	Sell		626,184	1386	LSE
10:57:29	3572.0	89	AT	3572.0	3574.0	Sell		625,605	1385	LSE
10:57:29	3572.0	1	AT	3572.0	3574.0	Sell		625,516	1384	LSE
10:57:29	3572.0	1	AT	3572.0	3574.0	Sell		625,515	1383	LSE
10:57:29	3572.0	1	AT	3572.0	3574.0	Sell		625,514	1382	LSE
10:57:29	3572.0	222	AT	3572.0	3574.0	Sell		625,513	1381	LSE
10:57:29	3572.0	86	AT	3572.0	3574.0	Sell		625,291	1380	LSE
10:57:29	3572.0	85	AT	3572.0	3574.0	Sell		625,205	1379	LSE
10:57:29	3572.0	98	AT	3572.0	3574.0	Sell		625,120	1378	LSE
10:57:29	3572.0	96	AT	3572.0	3574.0	Sell		625,022	1377	LSE
10:57:29	3572.0	97	AT	3572.0	3574.0	Sell		624,926	1376	LSE
10:57:22	3572.0	61	AT	3572.0	3574.0	Sell		624,829	1375	LSE
10:57:20	3572.0	30	AT	3572.0	3574.0	Sell		624,768	1374	LSE
10:57:04	3574.0	101	AT	3574.0	3576.0	Sell		624,738	1373	LSE
10:57:04	3574.0	139	AT	3574.0	3576.0	Sell		624,637	1372	LSE
10:57:04	3574.0	200	AT	3574.0	3576.0	Sell		624,498	1371	LSE
10:57:04	3574.0	100	AT	3574.0	3576.0	Sell		624,298	1370	LSE
10:57:01	3574.0	10	AT	3574.0	3576.0	Sell		624,198	1369	LSE
10:57:01	3574.0	53	AT	3574.0	3576.0	Sell		624,188	1368	LSE
10:57:01	3574.0	37	AT	3574.0	3576.0	Sell		624,135	1367	LSE
10:57:01	3574.0	137	AT	3574.0	3576.0	Sell		624,098	1366	LSE
10:56:59	3574.0	74	AT	3574.0	3576.0	Sell		623,961	1365	LSE
10:56:59	3574.0	105	AT	3574.0	3576.0	Sell		623,887	1364	LSE
10:56:48	3576.0	89	O	3574.0	3576.0	Buy		623,782	1363	LSE
10:55:58	3574.0	112	AT	3574.0	3576.0	Sell		623,693	1362	LSE
10:54:37	3576.0	37	O	3572.0	3576.0	Buy		623,581	1361	LSE
10:54:37	3574.0	70	AT	3574.0	3576.0	Sell		623,544	1360	LSE
10:54:37	3574.0	36	AT	3574.0	3576.0	Sell		623,474	1359	LSE
10:54:37	3574.0	113	AT	3574.0	3576.0	Sell		623,438	1358	LSE
10:54:37	3574.0	301	AT	3574.0	3576.0	Sell		623,325	1357	LSE
10:54:37	3574.0	40	AT	3574.0	3576.0	Sell		623,024	1356	LSE
10:54:33	3576.0	90	O	3574.0	3576.0	Buy		622,984	1355	LSE
10:54:32	3574.0	106	AT	3572.0	3574.0	Buy		622,894	1354	LSE
10:54:32	3574.0	110	AT	3572.0	3574.0	Buy		622,788	1353	LSE
10:54:32	3574.0	260	AT	3574.0	3576.0	Sell		622,678	1352	LSE
10:54:32	3574.0	440	AT	3574.0	3576.0	Sell		622,418	1351	LSE

Wisdomtree California Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions