Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-10.00

( -0.31% )

Updated: 09:26:26

Delayed by 15 minutes

Trade 1301 - 1251 (10:37-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:38	3566.0	142	AT	3566.0	3568.0	Sell		617,875	1301	LSE
10:36:43	3568.0	231	O	3566.0	3570.0			617,733	1300	LSE
10:36:42	3568.0	105	AT	3568.0	3570.0	Sell		617,502	1299	LSE
10:36:34	3568.0	97	AT	3568.0	3570.0	Sell		617,397	1298	LSE
10:35:46	3568.0	80	AT	3566.0	3568.0	Buy		617,300	1297	LSE
10:35:43	3568.0	275	AT	3568.0	3570.0	Sell		617,220	1296	LSE
10:35:43	3568.0	245	AT	3568.0	3570.0	Sell		616,945	1295	LSE
10:35:43	3568.0	56	AT	3568.0	3570.0	Sell		616,700	1294	LSE
10:35:00	3570.0	154	O	3568.0	3570.0	Buy		616,644	1293	LSE
10:34:52	3570.0	108	AT	3570.0	3572.0	Sell		616,490	1292	LSE
10:34:52	3570.0	91	AT	3570.0	3572.0	Sell		616,382	1291	LSE
10:34:52	3570.0	100	AT	3570.0	3572.0	Sell		616,291	1290	LSE
10:34:52	3570.0	104	AT	3570.0	3572.0	Sell		616,191	1289	LSE
10:34:52	3570.0	18	AT	3570.0	3572.0	Sell		616,087	1288	LSE
10:34:52	3570.0	13	AT	3570.0	3572.0	Sell		616,069	1287	LSE
10:34:48	3570.0	62	AT	3570.0	3572.0	Sell		616,056	1286	LSE
10:34:48	3570.0	53	AT	3570.0	3572.0	Sell		615,994	1285	LSE
10:34:47	3570.0	39	AT	3570.0	3572.0	Sell		615,941	1284	LSE
10:34:47	3570.0	17	AT	3570.0	3572.0	Sell		615,902	1283	LSE
10:34:23	3572.0	190	AT	3572.0	3574.0	Sell		615,885	1282	LSE
10:34:23	3572.0	55	AT	3572.0	3574.0	Sell		615,695	1281	LSE
10:34:23	3572.0	36	AT	3572.0	3574.0	Sell		615,640	1280	LSE
10:34:23	3572.0	101	AT	3572.0	3574.0	Sell		615,604	1279	LSE
10:33:36	3574.0	100	AT	3572.0	3574.0	Buy		615,503	1278	LSE
10:33:25	3574.0	3	AT	3574.0	3576.0	Sell		615,403	1277	LSE
10:33:25	3574.0	1	AT	3574.0	3576.0	Sell		615,400	1276	LSE
10:33:25	3574.0	1	AT	3574.0	3576.0	Sell		615,399	1275	LSE
10:33:25	3574.0	1	AT	3574.0	3576.0	Sell		615,398	1274	LSE
10:33:10	3574.0	22	AT	3572.0	3574.0	Buy		615,397	1273	LSE
10:33:10	3574.0	75	AT	3572.0	3574.0	Buy		615,375	1272	LSE
10:33:10	3574.0	165	AT	3572.0	3574.0	Buy		615,300	1271	LSE
10:33:10	3574.0	22	AT	3572.0	3574.0	Buy		615,135	1270	LSE
10:33:10	3574.0	103	AT	3572.0	3574.0	Buy		615,113	1269	LSE
10:33:10	3574.0	174	AT	3572.0	3574.0	Buy		615,010	1268	LSE
10:33:10	3574.0	57	AT	3572.0	3574.0	Buy		614,836	1267	LSE
10:33:10	3574.0	118	AT	3572.0	3574.0	Buy		614,779	1266	LSE
10:33:10	3574.0	161	AT	3572.0	3574.0	Buy		614,661	1265	LSE
10:33:10	3574.0	109	AT	3572.0	3574.0	Buy		614,500	1264	LSE
10:33:10	3574.0	113	AT	3572.0	3574.0	Buy		614,391	1263	LSE
10:32:26	3572.0	63	AT	3570.0	3572.0	Buy		614,278	1262	LSE
10:32:26	3572.0	1034	O	3570.0	3574.0			614,215	1261	LSE
10:32:26	3572.0	113	AT	3570.0	3572.0	Buy		613,181	1260	LSE
10:32:26	3572.0	63	AT	3570.0	3572.0	Buy		613,068	1259	LSE
10:32:26	3572.0	224	AT	3570.0	3572.0	Buy		613,005	1258	LSE
10:32:26	3572.0	11	AT	3570.0	3572.0	Buy		612,781	1257	LSE
10:32:26	3572.0	84	AT	3570.0	3572.0	Buy		612,770	1256	LSE
10:31:18	3572.0	112	O	3570.0	3572.0	Buy		612,686	1255	LSE
10:31:18	3570.0	111	O	3570.0	3572.0	Sell		612,574	1254	LSE
10:30:32	3572.0	168	O	3570.0	3574.0			612,463	1253	LSE
10:30:31	3572.0	13	AT	3570.0	3572.0	Buy		612,295	1252	LSE
10:30:31	3572.0	107	AT	3570.0	3572.0	Buy		612,282	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions