Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

4.00

( 0.12% )

Updated: 07:40:21

Delayed by 15 minutes

Trade 1551 - 1501 (11:19-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:56	3582.0	160	AT	3580.0	3582.0	Buy		650,835	1551	LSE
11:19:56	3582.0	112	AT	3580.0	3582.0	Buy		650,675	1550	LSE
11:19:56	3582.0	202	AT	3580.0	3582.0	Buy		650,563	1549	LSE
11:19:56	3582.0	195	AT	3580.0	3582.0	Buy		650,361	1548	LSE
11:19:56	3582.0	24	AT	3580.0	3582.0	Buy		650,166	1547	LSE
11:19:56	3582.0	395	AT	3580.0	3582.0	Buy		650,142	1546	LSE
11:19:52	3582.0	102	AT	3582.0	3584.0	Sell		649,747	1545	LSE
11:19:51	3582.0	101	AT	3582.0	3584.0	Sell		649,645	1544	LSE
11:19:51	3582.0	376	AT	3580.0	3582.0	Buy		649,544	1543	LSE
11:19:51	3582.0	93	AT	3580.0	3582.0	Buy		649,168	1542	LSE
11:19:51	3582.0	340	AT	3580.0	3582.0	Buy		649,075	1541	LSE
11:19:45	3580.0	50	AT	3578.0	3580.0	Buy		648,735	1540	LSE
11:19:45	3580.0	72	AT	3578.0	3580.0	Buy		648,685	1539	LSE
11:19:45	3580.0	200	AT	3578.0	3580.0	Buy		648,613	1538	LSE
11:19:45	3580.0	80	AT	3578.0	3580.0	Buy		648,413	1537	LSE
11:19:45	3580.0	70	AT	3578.0	3580.0	Buy		648,333	1536	LSE
11:19:45	3580.0	30	AT	3578.0	3580.0	Buy		648,263	1535	LSE
11:19:45	3580.0	115	AT	3578.0	3580.0	Buy		648,233	1534	LSE
11:19:44	3580.0	2404	O	3578.0	3580.0	Buy		648,118	1533	LSE
11:17:43	3578.0	484	AT	3578.0	3580.0	Sell		645,714	1532	LSE
11:17:41	3578.0	100	AT	3576.0	3578.0	Buy		645,230	1531	LSE
11:17:41	3578.0	120	AT	3576.0	3578.0	Buy		645,130	1530	LSE
11:17:41	3578.0	11	AT	3576.0	3578.0	Buy		645,010	1529	LSE
11:17:41	3578.0	365	AT	3576.0	3578.0	Buy		644,999	1528	LSE
11:17:41	3578.0	488	AT	3578.0	3580.0	Sell		644,634	1527	LSE
11:17:41	3578.0	933	AT	3578.0	3580.0	Sell		644,146	1526	LSE
11:17:41	3578.0	361	AT	3578.0	3580.0	Sell		643,213	1525	LSE
11:17:41	3578.0	140	AT	3578.0	3580.0	Sell		642,852	1524	LSE
11:17:41	3578.0	1	AT	3578.0	3580.0	Sell		642,712	1523	LSE
11:17:41	3578.0	112	AT	3578.0	3580.0	Sell		642,711	1522	LSE
11:17:41	3578.0	92	AT	3578.0	3580.0	Sell		642,599	1521	LSE
11:17:41	3578.0	102	AT	3578.0	3580.0	Sell		642,507	1520	LSE
11:17:41	3578.0	76	AT	3578.0	3580.0	Sell		642,405	1519	LSE
11:17:41	3578.0	21	AT	3578.0	3580.0	Sell		642,329	1518	LSE
11:16:27	3580.0	21	AT	3580.0	3582.0	Sell		642,308	1517	LSE
11:16:27	3580.0	12	AT	3580.0	3582.0	Sell		642,287	1516	LSE
11:16:22	3580.0	144	AT	3580.0	3582.0	Sell		642,275	1515	LSE
11:16:21	3580.0	164	AT	3578.0	3580.0	Buy		642,131	1514	LSE
11:16:21	3580.0	101	AT	3578.0	3580.0	Buy		641,967	1513	LSE
11:16:21	3580.0	294	AT	3578.0	3580.0	Buy		641,866	1512	LSE
11:15:13	3580.0	27	AT	3578.0	3580.0	Buy		641,572	1511	LSE
11:15:03	3580.0	68	AT	3578.0	3580.0	Buy		641,545	1510	LSE
11:15:03	3580.0	104	AT	3578.0	3580.0	Buy		641,477	1509	LSE
11:15:03	3580.0	130	AT	3578.0	3580.0	Buy		641,373	1508	LSE
11:15:03	3580.0	153	AT	3580.0	3582.0	Sell		641,243	1507	LSE
11:15:03	3580.0	113	AT	3580.0	3582.0	Sell		641,090	1506	LSE
11:15:03	3580.0	320	AT	3580.0	3582.0	Sell		640,977	1505	LSE
11:15:03	3580.0	270	AT	3580.0	3582.0	Sell		640,657	1504	LSE
11:15:03	3580.0	217	AT	3580.0	3582.0	Sell		640,387	1503	LSE
11:15:03	3580.0	15	AT	3580.0	3582.0	Sell		640,170	1502	LSE
11:15:03	3580.0	84	AT	3580.0	3582.0	Sell		640,155	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions