Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

2.00

( 0.06% )

Updated: 09:11:09

Delayed by 15 minutes

Trade 1201 - 1151 (10:10-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:50	3572.0	205	AT	3570.0	3572.0	Buy		578,038	1201	LSE
10:10:50	3572.0	243	AT	3570.0	3572.0	Buy		577,833	1200	LSE
10:10:50	3572.0	15	AT	3570.0	3572.0	Buy		577,590	1199	LSE
10:08:05	3572.0	102	AT	3570.0	3572.0	Buy		577,575	1198	LSE
10:08:05	3572.0	70	AT	3570.0	3572.0	Buy		577,473	1197	LSE
10:08:05	3572.0	34	AT	3570.0	3572.0	Buy		577,403	1196	LSE
10:08:05	3572.0	44	AT	3570.0	3572.0	Buy		577,369	1195	LSE
10:08:05	3572.0	257	AT	3570.0	3572.0	Buy		577,325	1194	LSE
10:08:05	3572.0	101	AT	3572.0	3574.0	Sell		577,068	1193	LSE
10:08:05	3572.0	26	AT	3572.0	3574.0	Sell		576,967	1192	LSE
10:06:49	3572.0	167	O	3572.0	3574.0	Sell		576,941	1191	LSE
10:05:00	3574.0	301	AT	3574.0	3576.0	Sell		576,774	1190	LSE
10:03:48	3576.0	99	AT	3574.0	3576.0	Buy		576,473	1189	LSE
10:03:48	3576.0	90	AT	3574.0	3576.0	Buy		576,374	1188	LSE
10:03:06	3576.0	45	AT	3576.0	3578.0	Sell		576,284	1187	LSE
10:03:06	3576.0	45	AT	3576.0	3578.0	Sell		576,239	1186	LSE
10:02:12	3576.0	241	AT	3574.0	3576.0	Buy		576,194	1185	LSE
10:02:12	3576.0	87	AT	3574.0	3576.0	Buy		575,953	1184	LSE
10:02:12	3576.0	301	AT	3574.0	3576.0	Buy		575,866	1183	LSE
10:02:12	3574.0	23	AT	3572.0	3574.0	Buy		575,565	1182	LSE
10:02:06	3574.0	23	O	3572.0	3574.0	Buy		575,542	1181	LSE
10:01:57	3574.0	1	O	3572.0	3574.0	Buy		575,519	1180	LSE
10:01:09	3576.0	101	AT	3574.0	3576.0	Buy		575,518	1179	LSE
10:01:09	3576.0	199	AT	3574.0	3576.0	Buy		575,417	1178	LSE
10:01:05	3576.0	83	O	3574.0	3576.0	Buy		575,218	1177	LSE
10:01:05	3576.0	77	AT	3576.0	3578.0	Sell		575,135	1176	LSE
10:01:05	3576.0	15	AT	3576.0	3578.0	Sell		575,058	1175	LSE
10:01:05	3576.0	76	AT	3576.0	3578.0	Sell		575,043	1174	LSE
10:01:05	3576.0	486	AT	3576.0	3578.0	Sell		574,967	1173	LSE
10:00:56	3576.691	53	O	3576.0	3578.0	Sell		574,481	1172	LSE
10:00:50	3578.0	88	AT	3578.0	3580.0	Sell		574,428	1171	LSE
10:00:29	3578.0	31	AT	3576.0	3578.0	Buy		574,340	1170	LSE
10:00:29	3578.0	47	AT	3576.0	3578.0	Buy		574,309	1169	LSE
10:00:29	3578.0	43	AT	3576.0	3578.0	Buy		574,262	1168	LSE
10:00:29	3578.0	130	AT	3576.0	3578.0	Buy		574,219	1167	LSE
10:00:29	3578.0	82	AT	3578.0	3580.0	Sell		574,089	1166	LSE
10:00:29	3578.0	1	AT	3578.0	3580.0	Sell		574,007	1165	LSE
10:00:29	3578.0	237	AT	3578.0	3580.0	Sell		574,006	1164	LSE
10:00:29	3578.0	320	AT	3578.0	3580.0	Sell		573,769	1163	LSE
09:56:47	3580.0	101	AT	3580.0	3582.0	Sell		573,449	1162	LSE
09:56:47	3580.0	589	AT	3580.0	3582.0	Sell		573,348	1161	LSE
09:56:47	3580.0	17	AT	3580.0	3582.0	Sell		572,759	1160	LSE
09:53:59	3582.0	2	O	3580.0	3582.0	Buy		572,742	1159	LSE
09:53:59	3580.0	101	O	3580.0	3582.0	Sell		572,740	1158	LSE
09:53:59	3582.0	276	AT	3582.0	3584.0	Sell		572,639	1157	LSE
09:53:59	3582.0	401	AT	3582.0	3584.0	Sell		572,363	1156	LSE
09:53:59	3582.0	1	AT	3582.0	3584.0	Sell		571,962	1155	LSE
09:53:59	3582.0	296	AT	3582.0	3584.0	Sell		571,961	1154	LSE
09:53:59	3582.0	111	AT	3582.0	3584.0	Sell		571,665	1153	LSE
09:53:16	3583.835	10	O	3582.0	3584.0	Buy		571,554	1152	LSE
09:52:38	3584.0	514	AT	3584.0	3586.0	Sell		571,544	1151	LSE

Ivz Msci World Esg Uni S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions