Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,250.00

-16.00

( -0.49% )

Updated: 10:15:30

Delayed by 15 minutes

Trade 901 - 851 (08:45-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:33	3560.0	319	AT	3560.0	3562.0	Sell		535,858	901	LSE
08:45:33	3560.0	339	AT	3560.0	3562.0	Sell		535,539	900	LSE
08:45:11	3560.0	161	AT	3558.0	3560.0	Buy		535,200	899	LSE
08:45:11	3560.0	99	AT	3558.0	3560.0	Buy		535,039	898	LSE
08:45:11	3560.0	6	AT	3558.0	3560.0	Buy		534,940	897	LSE
08:45:03	3558.0	497	AT	3558.0	3560.0	Sell		534,934	896	LSE
08:43:47	3560.0	244	AT	3560.0	3562.0	Sell		534,437	895	LSE
08:43:47	3560.0	19	AT	3560.0	3562.0	Sell		534,193	894	LSE
08:43:47	3560.0	11	AT	3560.0	3562.0	Sell		534,174	893	LSE
08:43:47	3560.0	560	AT	3560.0	3562.0	Sell		534,163	892	LSE
08:43:47	3560.0	229	AT	3560.0	3562.0	Sell		533,603	891	LSE
08:43:40	3562.0	138	AT	3560.0	3562.0	Buy		533,374	890	LSE
08:43:40	3562.0	169	AT	3560.0	3562.0	Buy		533,236	889	LSE
08:42:47	3562.0	525	AT	3562.0	3564.0	Sell		533,067	888	LSE
08:42:47	3562.0	15	AT	3562.0	3564.0	Sell		532,542	887	LSE
08:41:01	3564.0	68	AT	3562.0	3564.0	Buy		532,527	886	LSE
08:39:12	3560.0	90	AT	3558.0	3560.0	Buy		532,459	885	LSE
08:39:12	3560.0	75	AT	3558.0	3560.0	Buy		532,369	884	LSE
08:39:12	3560.0	82	AT	3558.0	3560.0	Buy		532,294	883	LSE
08:39:12	3560.0	294	AT	3558.0	3560.0	Buy		532,212	882	LSE
08:39:04	3558.0	428	O	3558.0	3560.0	Sell		531,918	881	LSE
08:38:59	3558.0	60	AT	3556.0	3558.0	Buy		531,490	880	LSE
08:38:59	3558.0	20	AT	3556.0	3558.0	Buy		531,430	879	LSE
08:38:59	3558.0	89	AT	3556.0	3558.0	Buy		531,410	878	LSE
08:38:26	3556.0	39	AT	3554.0	3556.0	Buy		531,321	877	LSE
08:38:26	3556.0	47	AT	3554.0	3556.0	Buy		531,282	876	LSE
08:38:26	3556.0	97	AT	3554.0	3556.0	Buy		531,235	875	LSE
08:37:44	3556.0	270	O	3554.0	3558.0			531,138	874	LSE
08:37:44	3556.0	179	AT	3554.0	3556.0	Buy		530,868	873	LSE
08:37:44	3556.0	52	AT	3554.0	3556.0	Buy		530,689	872	LSE
08:37:44	3556.0	152	AT	3554.0	3556.0	Buy		530,637	871	LSE
08:36:54	3556.0	86	AT	3556.0	3558.0	Sell		530,485	870	LSE
08:36:54	3556.0	78	AT	3556.0	3558.0	Sell		530,399	869	LSE
08:36:54	3556.0	200	AT	3556.0	3558.0	Sell		530,321	868	LSE
08:36:54	3556.0	200	AT	3556.0	3558.0	Sell		530,121	867	LSE
08:36:54	3556.0	93	AT	3554.0	3556.0	Buy		529,921	866	LSE
08:36:54	3556.0	4	AT	3554.0	3556.0	Buy		529,828	865	LSE
08:36:54	3556.0	110	AT	3554.0	3556.0	Buy		529,824	864	LSE
08:36:54	3556.0	92	AT	3554.0	3556.0	Buy		529,714	863	LSE
08:36:54	3556.0	118	AT	3554.0	3556.0	Buy		529,622	862	LSE
08:36:54	3556.0	270	AT	3554.0	3556.0	Buy		529,504	861	LSE
08:36:50	3554.0	226	AT	3552.0	3554.0	Buy		529,234	860	LSE
08:36:50	3554.0	4	AT	3552.0	3554.0	Buy		529,008	859	LSE
08:35:40	3554.0	140	AT	3554.0	3556.0	Sell		529,004	858	LSE
08:35:40	3554.0	140	AT	3554.0	3556.0	Sell		528,864	857	LSE
08:34:19	3554.0	78	AT	3554.0	3556.0	Sell		528,724	856	LSE
08:34:19	3554.0	405	AT	3554.0	3556.0	Sell		528,646	855	LSE
08:34:19	3554.0	563	AT	3554.0	3556.0	Sell		528,241	854	LSE
08:32:50	3556.0	312	O	3554.0	3558.0			527,678	853	LSE
08:32:50	3556.0	55	AT	3554.0	3556.0	Buy		527,366	852	LSE
08:32:50	3556.0	55	AT	3554.0	3556.0	Buy		527,311	851	LSE

RBC Target 2027 US Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions