Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

-8.00

( -0.24% )

Updated: 09:24:08

Delayed by 15 minutes

Trade 1001 - 951 (09:30-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	3566.0	185	AT	3564.0	3566.0	Buy		546,538	1001	LSE
09:30:01	3566.0	89	AT	3564.0	3566.0	Buy		546,353	1000	LSE
09:30:01	3566.0	59	AT	3564.0	3566.0	Buy		546,264	999	LSE
09:28:36	3566.0	93	AT	3566.0	3568.0	Sell		546,205	998	LSE
09:28:36	3566.0	107	AT	3566.0	3568.0	Sell		546,112	997	LSE
09:27:52	3564.0	308	O	3564.0	3568.0	Sell		546,005	996	LSE
09:27:52	3564.0	308	O	3564.0	3568.0	Sell		545,697	995	LSE
09:25:10	3566.0	5	AT	3564.0	3566.0	Buy		545,389	994	LSE
09:25:10	3566.0	42	AT	3564.0	3566.0	Buy		545,384	993	LSE
09:25:10	3566.0	22	AT	3564.0	3566.0	Buy		545,342	992	LSE
09:25:10	3566.0	75	AT	3564.0	3566.0	Buy		545,320	991	LSE
09:24:26	3564.0	36	AT	3562.0	3564.0	Buy		545,245	990	LSE
09:24:26	3564.0	17	AT	3562.0	3564.0	Buy		545,209	989	LSE
09:24:26	3564.0	19	AT	3562.0	3564.0	Buy		545,192	988	LSE
09:24:26	3564.0	197	AT	3562.0	3564.0	Buy		545,173	987	LSE
09:23:54	3564.0	80	AT	3562.0	3564.0	Buy		544,976	986	LSE
09:23:54	3564.0	9	AT	3562.0	3564.0	Buy		544,896	985	LSE
09:20:01	3564.0	114	AT	3564.0	3566.0	Sell		544,887	984	LSE
09:19:00	3564.0	30	AT	3564.0	3566.0	Sell		544,773	983	LSE
09:19:00	3564.0	200	AT	3564.0	3566.0	Sell		544,743	982	LSE
09:19:00	3564.0	22	AT	3562.0	3564.0	Buy		544,543	981	LSE
09:19:00	3564.0	152	AT	3562.0	3564.0	Buy		544,521	980	LSE
09:19:00	3564.0	293	AT	3562.0	3564.0	Buy		544,369	979	LSE
09:17:50	3564.0	68	AT	3562.0	3564.0	Buy		544,076	978	LSE
09:17:48	3562.0	176	AT	3560.0	3562.0	Buy		544,008	977	LSE
09:17:48	3562.0	90	AT	3562.0	3564.0	Sell		543,832	976	LSE
09:17:48	3562.0	182	AT	3562.0	3564.0	Sell		543,742	975	LSE
09:17:48	3562.0	22	AT	3560.0	3562.0	Buy		543,560	974	LSE
09:17:48	3562.0	53	AT	3560.0	3562.0	Buy		543,538	973	LSE
09:17:48	3562.0	92	AT	3560.0	3562.0	Buy		543,485	972	LSE
09:17:48	3562.0	15	AT	3560.0	3562.0	Buy		543,393	971	LSE
09:16:54	3560.0	64	AT	3558.0	3560.0	Buy		543,378	970	LSE
09:16:54	3560.0	108	AT	3558.0	3560.0	Buy		543,314	969	LSE
09:16:54	3560.0	45	AT	3558.0	3560.0	Buy		543,206	968	LSE
09:16:54	3560.0	107	AT	3558.0	3560.0	Buy		543,161	967	LSE
09:15:27	3560.0	69	AT	3558.0	3560.0	Buy		543,054	966	LSE
09:15:27	3560.0	6	AT	3558.0	3560.0	Buy		542,985	965	LSE
09:15:08	3560.0	19	AT	3560.0	3562.0	Sell		542,979	964	LSE
09:14:42	3560.0	133	AT	3558.0	3560.0	Buy		542,960	963	LSE
09:14:42	3560.0	5	AT	3558.0	3560.0	Buy		542,827	962	LSE
09:14:42	3560.0	40	AT	3558.0	3560.0	Buy		542,822	961	LSE
09:14:42	3560.0	180	AT	3558.0	3560.0	Buy		542,782	960	LSE
09:13:28	3560.0	568	AT	3560.0	3562.0	Sell		542,602	959	LSE
09:13:28	3560.0	25	AT	3560.0	3562.0	Sell		542,034	958	LSE
09:12:37	3560.586	203	O	3560.0	3562.0	Sell		542,009	957	LSE
09:09:16	3562.0	40	O	3560.0	3562.0	Buy		541,806	956	LSE
09:09:16	3562.0	301	AT	3560.0	3562.0	Buy		541,766	955	LSE
09:09:07	3562.0	32	AT	3560.0	3562.0	Buy		541,465	954	LSE
09:09:07	3562.0	107	AT	3560.0	3562.0	Buy		541,433	953	LSE
09:09:07	3562.0	200	AT	3560.0	3562.0	Buy		541,326	952	LSE
09:09:07	3562.0	80	AT	3560.0	3562.0	Buy		541,126	951	LSE

L&G DAX Daily 2x Long UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions