Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,266.00

0.00

( 0.00% )

Updated: 09:16:39

Delayed by 15 minutes

Trade 601 - 551 (06:29-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:41	3544.0	15	O	3544.0	3546.0	Sell		140,613	601	LSE
06:29:34	3546.0	558	AT	3546.0	3548.0	Sell		140,598	600	LSE
06:29:34	3546.0	124	AT	3546.0	3548.0	Sell		140,040	599	LSE
06:28:39	3546.0	71	O	3546.0	3548.0	Sell		139,916	598	LSE
06:23:14	3548.0	551	AT	3548.0	3550.0	Sell		139,845	597	LSE
06:23:14	3548.0	107	AT	3548.0	3550.0	Sell		139,294	596	LSE
06:22:19	3550.0	487	AT	3550.0	3552.0	Sell		139,187	595	LSE
06:22:19	3550.0	90	AT	3550.0	3552.0	Sell		138,700	594	LSE
06:22:19	3550.0	96	AT	3550.0	3552.0	Sell		138,610	593	LSE
06:22:19	3550.0	300	AT	3550.0	3552.0	Sell		138,514	592	LSE
06:22:19	3550.0	1	AT	3550.0	3552.0	Sell		138,214	591	LSE
06:22:19	3550.0	79	AT	3550.0	3552.0	Sell		138,213	590	LSE
06:22:19	3550.0	584	AT	3550.0	3552.0	Sell		138,134	589	LSE
06:22:19	3550.0	257	O	3550.0	3554.0	Sell		137,550	588	LSE
06:12:36	3552.0	14	AT	3552.0	3554.0	Sell		137,293	587	LSE
06:12:14	3552.0	4	AT	3550.0	3552.0	Buy		137,279	586	LSE
06:12:14	3552.0	62	AT	3550.0	3552.0	Buy		137,275	585	LSE
06:12:14	3552.0	27	AT	3550.0	3552.0	Buy		137,213	584	LSE
06:06:22	3548.0	10000	O	3550.0	3552.0	Sell		137,186	583	LSE
06:05:59	3550.0	242	AT	3548.0	3550.0	Buy		127,186	582	LSE
06:05:59	3550.0	3	AT	3548.0	3550.0	Buy		126,944	581	LSE
06:05:59	3550.0	12	AT	3548.0	3550.0	Buy		126,941	580	LSE
06:05:49	3548.0	1222	AT	3546.0	3548.0	Buy		126,929	579	LSE
06:05:49	3548.0	800	AT	3546.0	3548.0	Buy		125,707	578	LSE
06:05:49	3548.0	92	AT	3548.0	3550.0	Sell		124,907	577	LSE
06:05:49	3548.0	104	AT	3548.0	3550.0	Sell		124,815	576	LSE
06:05:49	3548.0	77	AT	3548.0	3550.0	Sell		124,711	575	LSE
06:05:49	3548.0	93	AT	3548.0	3550.0	Sell		124,634	574	LSE
06:05:49	3548.0	160	AT	3548.0	3550.0	Sell		124,541	573	LSE
06:05:49	3548.0	110	AT	3548.0	3550.0	Sell		124,381	572	LSE
06:05:49	3548.0	342	AT	3548.0	3550.0	Sell		124,271	571	LSE
06:05:36	3548.0	1	O	3548.0	3550.0	Sell		123,929	570	LSE
06:05:36	3548.0	98	AT	3546.0	3548.0	Buy		123,928	569	LSE
06:05:36	3548.0	282	AT	3546.0	3548.0	Buy		123,830	568	LSE
06:05:36	3548.0	258	AT	3548.0	3550.0	Sell		123,548	567	LSE
06:05:36	3548.0	92	AT	3548.0	3550.0	Sell		123,290	566	LSE
06:05:36	3548.0	81	AT	3548.0	3550.0	Sell		123,198	565	LSE
06:05:36	3548.0	538	AT	3548.0	3550.0	Sell		123,117	564	LSE
06:05:36	3548.0	1	AT	3548.0	3550.0	Sell		122,579	563	LSE
06:05:36	3548.0	14	AT	3548.0	3550.0	Sell		122,578	562	LSE
06:05:36	3548.0	294	AT	3548.0	3550.0	Sell		122,564	561	LSE
06:05:36	3548.0	342	AT	3548.0	3550.0	Sell		122,270	560	LSE
06:05:00	3550.0	31	AT	3548.0	3550.0	Buy		121,928	559	LSE
06:05:00	3550.0	5	AT	3548.0	3550.0	Buy		121,897	558	LSE
06:05:00	3550.0	99	AT	3548.0	3550.0	Buy		121,892	557	LSE
06:05:00	3550.0	266	AT	3548.0	3550.0	Buy		121,793	556	LSE
06:05:00	3550.0	416	AT	3548.0	3550.0	Buy		121,527	555	LSE
06:04:16	3550.0	517	AT	3550.0	3552.0	Sell		121,111	554	LSE
06:04:16	3550.0	1	AT	3550.0	3552.0	Sell		120,594	553	LSE
06:04:15	3550.0	193	O	3550.0	3552.0	Sell		120,593	552	LSE
06:01:35	3550.0	12	AT	3548.0	3550.0	Buy		120,400	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions