Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

4.00

( 0.12% )

Updated: 08:29:00

Delayed by 15 minutes

Trade 1451 - 1401 (11:06-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:58	3580.0	110	AT	3578.0	3580.0	Buy		633,871	1451	LSE
11:06:58	3580.0	140	AT	3578.0	3580.0	Buy		633,761	1450	LSE
11:06:58	3580.0	18	AT	3578.0	3580.0	Buy		633,621	1449	LSE
11:06:58	3580.0	81	AT	3578.0	3580.0	Buy		633,603	1448	LSE
11:06:58	3580.0	108	AT	3578.0	3580.0	Buy		633,522	1447	LSE
11:06:58	3578.0	61	AT	3578.0	3580.0	Sell		633,414	1446	LSE
11:06:58	3578.0	29	AT	3578.0	3580.0	Sell		633,353	1445	LSE
11:06:58	3578.0	90	AT	3578.0	3580.0	Sell		633,324	1444	LSE
11:06:58	3578.0	70	AT	3576.0	3578.0	Buy		633,234	1443	LSE
11:06:54	3578.0	1141	O	3576.0	3578.0	Buy		633,164	1442	LSE
11:06:30	3578.0	30	AT	3576.0	3578.0	Buy		632,023	1441	LSE
11:06:24	3578.0	100	AT	3578.0	3580.0	Sell		631,993	1440	LSE
11:06:24	3580.0	59	AT	3576.0	3580.0	Buy		631,893	1439	LSE
11:06:24	3578.0	23	AT	3576.0	3578.0	Buy		631,834	1438	LSE
11:05:40	3578.0	120	AT	3578.0	3580.0	Sell		631,811	1437	LSE
11:05:40	3578.0	50	AT	3576.0	3578.0	Buy		631,691	1436	LSE
11:05:24	3578.0	3	AT	3576.0	3578.0	Buy		631,641	1435	LSE
11:04:43	3576.0	92	AT	3576.0	3578.0	Sell		631,638	1434	LSE
11:04:43	3576.0	119	AT	3576.0	3578.0	Sell		631,546	1433	LSE
11:04:40	3578.0	32	O	3576.0	3578.0	Buy		631,427	1432	LSE
11:04:40	3578.0	121	AT	3578.0	3580.0	Sell		631,395	1431	LSE
11:04:40	3578.0	16	AT	3578.0	3580.0	Sell		631,274	1430	LSE
11:04:40	3578.0	114	AT	3578.0	3580.0	Sell		631,258	1429	LSE
11:04:40	3578.0	41	AT	3576.0	3578.0	Buy		631,144	1428	LSE
11:04:40	3578.0	54	AT	3576.0	3578.0	Buy		631,103	1427	LSE
11:04:40	3578.0	100	AT	3576.0	3578.0	Buy		631,049	1426	LSE
11:04:40	3578.0	140	AT	3576.0	3578.0	Buy		630,949	1425	LSE
11:04:40	3578.0	215	AT	3576.0	3578.0	Buy		630,809	1424	LSE
11:04:40	3578.0	301	AT	3576.0	3578.0	Buy		630,594	1423	LSE
11:03:50	3576.0	114	AT	3576.0	3578.0	Sell		630,293	1422	LSE
11:02:54	3576.0	46	AT	3574.0	3576.0	Buy		630,179	1421	LSE
11:02:54	3576.0	6	AT	3574.0	3576.0	Buy		630,133	1420	LSE
11:02:54	3576.0	103	AT	3574.0	3576.0	Buy		630,127	1419	LSE
11:01:34	3574.0	17	AT	3574.0	3576.0	Sell		630,024	1418	LSE
11:01:34	3574.0	43	AT	3574.0	3576.0	Sell		630,007	1417	LSE
11:00:56	3574.0	117	AT	3572.0	3574.0	Buy		629,964	1416	LSE
11:00:56	3574.0	101	AT	3572.0	3574.0	Buy		629,847	1415	LSE
11:00:56	3574.0	140	AT	3572.0	3574.0	Buy		629,746	1414	LSE
11:00:56	3574.0	301	AT	3572.0	3574.0	Buy		629,606	1413	LSE
11:00:36	3574.0	7	O	3572.0	3574.0	Buy		629,305	1412	LSE
11:00:36	3574.0	546	AT	3574.0	3576.0	Sell		629,298	1411	LSE
11:00:36	3574.0	217	AT	3574.0	3576.0	Sell		628,752	1410	LSE
11:00:36	3574.0	75	AT	3574.0	3576.0	Sell		628,535	1409	LSE
11:00:36	3574.0	14	AT	3574.0	3576.0	Sell		628,460	1408	LSE
10:59:02	3574.0	107	AT	3572.0	3574.0	Buy		628,446	1407	LSE
10:59:02	3574.0	140	AT	3572.0	3574.0	Buy		628,339	1406	LSE
10:59:02	3574.0	91	AT	3574.0	3576.0	Sell		628,199	1405	LSE
10:58:46	3574.0	36	AT	3574.0	3576.0	Sell		628,108	1404	LSE
10:58:46	3574.0	265	AT	3574.0	3576.0	Sell		628,072	1403	LSE
10:58:43	3574.0	52	AT	3574.0	3576.0	Sell		627,807	1402	LSE
10:58:36	3574.0	25	AT	3574.0	3576.0	Sell		627,755	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions