Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

2,974.00

-14.00

(-0.47%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 651 - 601 (06:49-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:14	3544.0	342	AT	3544.0	3546.0	Sell		148,278	651	LSE
06:49:11	3544.0	37	AT	3542.0	3544.0	Buy		147,936	650	LSE
06:49:11	3544.0	800	AT	3542.0	3544.0	Buy		147,899	649	LSE
06:49:11	3544.0	81	AT	3544.0	3546.0	Sell		147,099	648	LSE
06:49:11	3544.0	75	AT	3544.0	3546.0	Sell		147,018	647	LSE
06:49:11	3544.0	510	AT	3544.0	3546.0	Sell		146,943	646	LSE
06:49:11	3544.0	155	AT	3544.0	3546.0	Sell		146,433	645	LSE
06:49:11	3544.0	342	AT	3544.0	3546.0	Sell		146,278	644	LSE
06:48:49	3546.0	1	AT	3546.0	3548.0	Sell		145,936	643	LSE
06:48:49	3546.0	79	AT	3546.0	3548.0	Sell		145,935	642	LSE
06:48:49	3546.0	463	AT	3546.0	3548.0	Sell		145,856	641	LSE
06:48:49	3546.0	45	AT	3546.0	3548.0	Sell		145,393	640	LSE
06:48:49	3546.0	226	AT	3546.0	3548.0	Sell		145,348	639	LSE
06:48:49	3546.0	75	AT	3546.0	3548.0	Sell		145,122	638	LSE
06:43:22	3546.0	81	AT	3544.0	3546.0	Buy		145,047	637	LSE
06:43:22	3546.0	640	AT	3544.0	3546.0	Buy		144,966	636	LSE
06:43:22	3546.0	4	AT	3544.0	3546.0	Buy		144,326	635	LSE
06:43:22	3546.0	67	AT	3544.0	3546.0	Buy		144,322	634	LSE
06:37:23	3546.0	111	AT	3544.0	3546.0	Buy		144,255	633	LSE
06:37:23	3546.0	100	AT	3544.0	3546.0	Buy		144,144	632	LSE
06:37:23	3546.0	82	AT	3544.0	3546.0	Buy		144,044	631	LSE
06:36:30	3544.0	77	AT	3542.0	3544.0	Buy		143,962	630	LSE
06:36:30	3544.0	17	AT	3542.0	3544.0	Buy		143,885	629	LSE
06:36:30	3544.0	94	AT	3542.0	3544.0	Buy		143,868	628	LSE
06:36:27	3544.0	80	AT	3544.0	3546.0	Sell		143,774	627	LSE
06:36:27	3544.0	163	AT	3542.0	3544.0	Buy		143,694	626	LSE
06:36:27	3544.0	3	AT	3542.0	3544.0	Buy		143,531	625	LSE
06:36:27	3544.0	78	AT	3542.0	3544.0	Buy		143,528	624	LSE
06:36:27	3544.0	342	AT	3542.0	3544.0	Buy		143,450	623	LSE
06:36:27	3544.0	58	AT	3542.0	3544.0	Buy		143,108	622	LSE
06:35:26	3542.0	289	AT	3542.0	3544.0	Sell		143,050	621	LSE
06:34:56	3542.0	50	AT	3540.0	3542.0	Buy		142,761	620	LSE
06:34:55	3542.0	284	AT	3542.0	3544.0	Sell		142,711	619	LSE
06:34:55	3542.0	108	AT	3542.0	3544.0	Sell		142,427	618	LSE
06:32:58	3544.0	83	AT	3544.0	3546.0	Sell		142,319	617	LSE
06:32:58	3544.0	17	AT	3544.0	3546.0	Sell		142,236	616	LSE
06:32:58	3544.0	281	AT	3544.0	3546.0	Sell		142,219	615	LSE
06:30:30	3546.0	78	AT	3546.0	3548.0	Sell		141,938	614	LSE
06:30:30	3546.0	150	AT	3546.0	3548.0	Sell		141,860	613	LSE
06:30:30	3546.0	100	AT	3544.0	3546.0	Buy		141,710	612	LSE
06:30:30	3546.0	93	AT	3544.0	3546.0	Buy		141,610	611	LSE
06:30:30	3546.0	7	AT	3544.0	3546.0	Buy		141,517	610	LSE
06:30:16	3546.0	127	AT	3544.0	3546.0	Buy		141,510	609	LSE
06:30:16	3546.0	290	AT	3544.0	3546.0	Buy		141,383	608	LSE
06:30:16	3546.0	18	AT	3544.0	3546.0	Buy		141,093	607	LSE
06:30:16	3546.0	75	AT	3544.0	3546.0	Buy		141,075	606	LSE
06:30:16	3546.0	342	AT	3544.0	3546.0	Buy		141,000	605	LSE
06:29:54	3544.0	15	O	3544.0	3546.0	Sell		140,658	604	LSE
06:29:53	3544.0	15	O	3544.0	3546.0	Sell		140,643	603	LSE
06:29:41	3544.0	15	O	3544.0	3546.0	Sell		140,628	602	LSE
06:29:41	3544.0	15	O	3544.0	3546.0	Sell		140,613	601	LSE

Graniteshares 3x Long Pa...

Target Maturity Sept 202...

Vanguard Ftse Developed ...

Wisdomtree Eur Governmen...

Xtrackers Ii Esg Global ...

Xtrackers MSCI USA Infor...

Exchange Traded

Dynamic Active Crossover...

Exchange Trading Funds

MTS EX-BANK OF ITALY BOT...

Invesco Global High Yiel...

Levshares 3x Microsoft Etp

Xtrackers Japan Net Zero...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions