Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

4.00

( 0.12% )

Updated: 08:32:41

Delayed by 15 minutes

Trade 851 - 801 (08:32-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:50	3556.0	55	AT	3554.0	3556.0	Buy		527,311	851	LSE
08:32:39	3556.0	18	AT	3556.0	3558.0	Sell		527,256	850	LSE
08:32:00	3556.0	78	AT	3554.0	3556.0	Buy		527,238	849	LSE
08:32:00	3556.0	100	AT	3554.0	3556.0	Buy		527,160	848	LSE
08:32:00	3556.0	6	AT	3554.0	3556.0	Buy		527,060	847	LSE
08:32:00	3556.0	92	AT	3554.0	3556.0	Buy		527,054	846	LSE
08:32:00	3556.0	299	AT	3554.0	3556.0	Buy		526,962	845	LSE
08:29:52	3556.0	95	AT	3552.0	3556.0	Buy		526,663	844	LSE
08:29:48	3554.0	91	AT	3554.0	3558.0	Sell		526,568	843	LSE
08:29:48	3556.0	81	AT	3552.0	3556.0	Buy		526,477	842	LSE
08:29:48	3556.0	103	AT	3552.0	3556.0	Buy		526,396	841	LSE
08:29:48	3556.0	89	AT	3552.0	3556.0	Buy		526,293	840	LSE
08:29:48	3556.0	110	AT	3552.0	3556.0	Buy		526,204	839	LSE
08:29:48	3556.0	95	AT	3552.0	3556.0	Buy		526,094	838	LSE
08:29:48	3556.0	95	AT	3552.0	3556.0	Buy		525,999	837	LSE
08:29:48	3554.0	90	AT	3552.0	3554.0	Buy		525,904	836	LSE
08:29:48	3554.0	5	AT	3552.0	3554.0	Buy		525,814	835	LSE
08:29:48	3554.0	69	AT	3552.0	3554.0	Buy		525,809	834	LSE
08:27:31	3524.456	169956	O	3550.0	3554.0	Sell		525,740	833	LSE
08:27:30	3524.0	169956	O	3550.0	3554.0	Sell		355,784	832	LSE
08:25:33	3552.0	101	AT	3550.0	3552.0	Buy		185,828	831	LSE
08:25:33	3552.0	8	AT	3550.0	3552.0	Buy		185,727	830	LSE
08:25:14	3552.0	246	AT	3552.0	3554.0	Sell		185,719	829	LSE
08:23:10	3552.0	97	AT	3550.0	3552.0	Buy		185,473	828	LSE
08:22:14	3552.0	90	AT	3550.0	3552.0	Buy		185,376	827	LSE
08:22:14	3552.0	109	AT	3550.0	3552.0	Buy		185,286	826	LSE
08:22:14	3552.0	278	AT	3550.0	3552.0	Buy		185,177	825	LSE
08:22:14	3552.0	144	AT	3550.0	3552.0	Buy		184,899	824	LSE
08:22:14	3552.0	3	AT	3550.0	3552.0	Buy		184,755	823	LSE
08:21:19	3552.0	202	AT	3550.0	3552.0	Buy		184,752	822	LSE
08:21:19	3552.0	249	AT	3552.0	3554.0	Sell		184,550	821	LSE
08:21:19	3552.0	249	AT	3552.0	3554.0	Sell		184,301	820	LSE
08:21:19	3552.0	2	AT	3552.0	3554.0	Sell		184,052	819	LSE
08:19:22	3554.0	35	AT	3554.0	3556.0	Sell		184,050	818	LSE
08:19:05	3556.0	22	AT	3552.0	3556.0	Buy		184,015	817	LSE
08:19:05	3556.0	126	AT	3552.0	3556.0	Buy		183,993	816	LSE
08:19:05	3556.0	72	AT	3552.0	3556.0	Buy		183,867	815	LSE
08:19:05	3556.0	1	AT	3552.0	3556.0	Buy		183,795	814	LSE
08:19:05	3556.0	23	AT	3552.0	3556.0	Buy		183,794	813	LSE
08:19:05	3556.0	141	AT	3552.0	3556.0	Buy		183,771	812	LSE
08:19:05	3556.0	97	AT	3552.0	3556.0	Buy		183,630	811	LSE
08:19:05	3556.0	110	AT	3552.0	3556.0	Buy		183,533	810	LSE
08:19:05	3556.0	191	AT	3552.0	3556.0	Buy		183,423	809	LSE
08:19:05	3556.0	29	AT	3552.0	3556.0	Buy		183,232	808	LSE
08:19:05	3556.0	35	AT	3552.0	3556.0	Buy		183,203	807	LSE
08:19:05	3556.0	256	AT	3552.0	3556.0	Buy		183,168	806	LSE
08:19:05	3556.0	91	AT	3552.0	3556.0	Buy		182,912	805	LSE
08:19:05	3556.0	57	AT	3552.0	3556.0	Buy		182,821	804	LSE
08:19:05	3556.0	98	AT	3552.0	3556.0	Buy		182,764	803	LSE
08:19:05	3556.0	113	AT	3552.0	3556.0	Buy		182,666	802	LSE
08:19:05	3556.0	104	AT	3552.0	3556.0	Buy		182,553	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions