Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,250.00

-16.00

( -0.49% )

Updated: 10:15:30

Delayed by 15 minutes

Trade 451 - 401 (05:26-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:03	3542.003	2	O	3542.0	3544.0	Sell		102,798	451	LSE
05:25:56	3542.0	145	O	3542.0	3544.0	Sell		102,796	450	LSE
05:25:56	3542.0	253	AT	3540.0	3542.0	Buy		102,651	449	LSE
05:25:56	3542.0	21	AT	3540.0	3542.0	Buy		102,398	448	LSE
05:23:49	3542.0	42	AT	3540.0	3542.0	Buy		102,377	447	LSE
05:23:44	3542.0	80	O	3540.0	3544.0			102,335	446	LSE
05:23:44	3542.0	179	AT	3542.0	3544.0	Sell		102,255	445	LSE
05:23:44	3542.0	530	AT	3542.0	3544.0	Sell		102,076	444	LSE
05:23:44	3542.0	3	AT	3542.0	3544.0	Sell		101,546	443	LSE
05:23:44	3542.0	25	AT	3542.0	3544.0	Sell		101,543	442	LSE
05:23:44	3542.0	572	AT	3542.0	3544.0	Sell		101,518	441	LSE
05:20:07	3544.0	79	AT	3542.0	3544.0	Buy		100,946	440	LSE
05:20:07	3544.0	155	AT	3542.0	3544.0	Buy		100,867	439	LSE
05:20:07	3544.0	70	AT	3542.0	3544.0	Buy		100,712	438	LSE
05:16:15	3544.0	207	AT	3544.0	3546.0	Sell		100,642	437	LSE
05:16:15	3544.0	293	AT	3542.0	3544.0	Buy		100,435	436	LSE
05:16:15	3544.0	160	AT	3544.0	3546.0	Sell		100,142	435	LSE
05:16:15	3544.0	434	AT	3542.0	3544.0	Buy		99,982	434	LSE
05:16:15	3544.0	293	AT	3542.0	3544.0	Buy		99,548	433	LSE
05:16:15	3544.0	36	AT	3542.0	3544.0	Buy		99,255	432	LSE
05:16:15	3544.0	329	AT	3542.0	3544.0	Buy		99,219	431	LSE
05:16:15	3544.0	79	AT	3542.0	3544.0	Buy		98,890	430	LSE
05:16:15	3544.0	120	AT	3542.0	3544.0	Buy		98,811	429	LSE
05:16:15	3544.0	311	AT	3542.0	3544.0	Buy		98,691	428	LSE
05:16:15	3544.0	292	AT	3542.0	3544.0	Buy		98,380	427	LSE
05:09:48	3542.74	135	O	3540.0	3544.0	Buy		98,088	426	LSE
05:08:26	3542.0	75	AT	3542.0	3544.0	Sell		97,953	425	LSE
05:08:14	3538.0	25000	O	3542.0	3544.0	Sell		97,878	424	LSE
05:07:59	3542.0	242	AT	3540.0	3542.0	Buy		72,878	423	LSE
05:07:59	3542.0	22	AT	3540.0	3542.0	Buy		72,636	422	LSE
05:07:59	3542.0	200	AT	3540.0	3542.0	Buy		72,614	421	LSE
05:07:59	3542.0	58	AT	3540.0	3542.0	Buy		72,414	420	LSE
05:07:59	3542.0	121	AT	3540.0	3542.0	Buy		72,356	419	LSE
05:07:59	3542.0	81	AT	3540.0	3542.0	Buy		72,235	418	LSE
05:07:59	3542.0	2000	AT	3540.0	3542.0	Buy		72,154	417	LSE
05:07:57	3540.0	79	AT	3538.0	3540.0	Buy		70,154	416	LSE
05:07:57	3540.0	200	AT	3538.0	3540.0	Buy		70,075	415	LSE
05:07:19	3540.0	554	AT	3540.0	3542.0	Sell		69,875	414	LSE
05:07:19	3540.0	479	AT	3540.0	3542.0	Sell		69,321	413	LSE
05:05:50	3542.0	77	AT	3540.0	3542.0	Buy		68,842	412	LSE
05:05:50	3542.0	69	AT	3540.0	3542.0	Buy		68,765	411	LSE
05:05:50	3542.0	361	AT	3540.0	3542.0	Buy		68,696	410	LSE
05:05:50	3542.0	800	AT	3540.0	3542.0	Buy		68,335	409	LSE
05:05:50	3542.0	39	AT	3540.0	3542.0	Buy		67,535	408	LSE
05:04:29	3542.0	3	O	3540.0	3544.0			67,496	407	LSE
05:04:23	3542.0	81	AT	3540.0	3542.0	Buy		67,493	406	LSE
05:04:23	3542.0	217	AT	3540.0	3542.0	Buy		67,412	405	LSE
05:04:23	3542.0	148	AT	3540.0	3542.0	Buy		67,195	404	LSE
05:04:23	3542.0	100	AT	3540.0	3542.0	Buy		67,047	403	LSE
05:04:23	3542.0	50	AT	3540.0	3542.0	Buy		66,947	402	LSE
05:00:06	3542.0	12	AT	3540.0	3542.0	Buy		66,897	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions