Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

2.00

( 0.06% )

Updated: 09:07:51

Delayed by 15 minutes

Trade 751 - 701 (08:00-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:05	3550.0	169	AT	3548.0	3550.0	Buy		173,024	751	LSE
08:00:05	3550.0	97	AT	3548.0	3550.0	Buy		172,855	750	LSE
08:00:05	3550.0	5	AT	3548.0	3550.0	Buy		172,758	749	LSE
08:00:05	3550.0	67	AT	3548.0	3550.0	Buy		172,753	748	LSE
07:58:39	3549.397	300	O	3548.0	3550.0	Buy		172,686	747	LSE
07:55:18	3552.0	43	O	3550.0	3552.0	Buy		172,386	746	LSE
07:51:21	3550.0	22	AT	3550.0	3552.0	Sell		172,343	745	LSE
07:51:20	3548.0	2	O	3548.0	3550.0	Sell		172,321	744	LSE
07:51:20	3548.0	47	AT	3548.0	3552.0	Sell		172,319	743	LSE
07:51:20	3548.0	58	AT	3548.0	3552.0	Sell		172,272	742	LSE
07:51:20	3548.0	80	AT	3548.0	3552.0	Sell		172,214	741	LSE
07:51:14	3550.0	79	AT	3550.0	3552.0	Sell		172,134	740	LSE
07:51:14	3550.0	517	AT	3550.0	3552.0	Sell		172,055	739	LSE
07:51:14	3550.0	25	AT	3550.0	3552.0	Sell		171,538	738	LSE
07:50:08	3552.0	2	O	3550.0	3552.0	Buy		171,513	737	LSE
07:48:37	3550.0	3581	O	3550.0	3552.0	Sell		171,511	736	LSE
07:47:55	3550.0	123	AT	3550.0	3552.0	Sell		167,930	735	LSE
07:47:55	3550.0	217	AT	3550.0	3552.0	Sell		167,807	734	LSE
07:47:55	3550.0	12	AT	3550.0	3552.0	Sell		167,590	733	LSE
07:47:55	3550.0	75	AT	3550.0	3552.0	Sell		167,578	732	LSE
07:46:39	3550.0	46	AT	3548.0	3550.0	Buy		167,503	731	LSE
07:46:16	3550.0	102	AT	3548.0	3550.0	Buy		167,457	730	LSE
07:46:16	3550.0	70	AT	3548.0	3550.0	Buy		167,355	729	LSE
07:46:16	3550.0	64	AT	3548.0	3550.0	Buy		167,285	728	LSE
07:46:16	3550.0	7	AT	3548.0	3550.0	Buy		167,221	727	LSE
07:45:44	3550.45	8718	O	3548.0	3550.0	Buy		167,214	726	LSE
07:45:14	3548.0	169	AT	3546.0	3548.0	Buy		158,496	725	LSE
07:45:14	3548.0	230	AT	3546.0	3548.0	Buy		158,327	724	LSE
07:45:14	3548.0	12	AT	3546.0	3548.0	Buy		158,097	723	LSE
07:45:13	3548.0	192	O	3546.0	3548.0	Buy		158,085	722	LSE
07:43:06	3546.583	230	O	3546.0	3548.0	Sell		157,893	721	LSE
07:41:33	3548.0	75	AT	3548.0	3550.0	Sell		157,663	720	LSE
07:41:33	3548.0	510	AT	3548.0	3550.0	Sell		157,588	719	LSE
07:38:58	3548.0	193	O	3548.0	3550.0	Sell		157,078	718	LSE
07:32:33	3548.0	4	AT	3546.0	3548.0	Buy		156,885	717	LSE
07:32:33	3548.0	163	AT	3546.0	3548.0	Buy		156,881	716	LSE
07:32:33	3548.0	97	AT	3546.0	3548.0	Buy		156,718	715	LSE
07:32:33	3548.0	91	AT	3546.0	3548.0	Buy		156,621	714	LSE
07:32:33	3548.0	4	AT	3546.0	3548.0	Buy		156,530	713	LSE
07:30:50	3548.0	152	O	3546.0	3548.0	Buy		156,526	712	LSE
07:26:12	3546.0	99	AT	3546.0	3548.0	Sell		156,374	711	LSE
07:26:12	3546.0	400	AT	3546.0	3548.0	Sell		156,275	710	LSE
07:26:12	3546.0	9	AT	3546.0	3548.0	Sell		155,875	709	LSE
07:26:12	3546.0	80	AT	3546.0	3548.0	Sell		155,866	708	LSE
07:26:12	3546.0	12	AT	3546.0	3548.0	Sell		155,786	707	LSE
07:25:04	3546.0	14	AT	3546.0	3548.0	Sell		155,774	706	LSE
07:23:58	3546.581	375	O	3546.0	3548.0	Sell		155,760	705	LSE
07:22:25	3546.0	3	AT	3546.0	3548.0	Sell		155,385	704	LSE
07:21:48	3546.0	10	AT	3544.0	3546.0	Buy		155,382	703	LSE
07:21:48	3546.0	537	AT	3544.0	3546.0	Buy		155,372	702	LSE
07:21:48	3546.0	177	AT	3546.0	3548.0	Sell		154,835	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions