Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

-8.00

( -0.24% )

Updated: 09:47:17

Delayed by 15 minutes

Trade 301 - 251 (04:40-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:11	3542.0	170	AT	3542.0	3544.0	Sell		40,524	301	LSE
04:40:11	3542.0	405	AT	3542.0	3544.0	Sell		40,354	300	LSE
04:40:11	3542.0	3	AT	3542.0	3544.0	Sell		39,949	299	LSE
04:40:11	3542.0	38	AT	3542.0	3544.0	Sell		39,946	298	LSE
04:40:11	3542.0	44	AT	3542.0	3544.0	Sell		39,908	297	LSE
04:40:11	3544.0	3	AT	3544.0	3548.0	Sell		39,864	296	LSE
04:40:11	3544.0	22	AT	3544.0	3548.0	Sell		39,861	295	LSE
04:40:11	3544.0	144	AT	3544.0	3548.0	Sell		39,839	294	LSE
04:40:11	3544.0	498	AT	3544.0	3548.0	Sell		39,695	293	LSE
04:40:11	3544.0	292	AT	3544.0	3548.0	Sell		39,197	292	LSE
04:40:11	3544.0	86	AT	3544.0	3548.0	Sell		38,905	291	LSE
04:40:11	3544.0	284	AT	3544.0	3548.0	Sell		38,819	290	LSE
04:40:11	3544.0	481	AT	3544.0	3548.0	Sell		38,535	289	LSE
04:40:11	3544.0	77	AT	3544.0	3548.0	Sell		38,054	288	LSE
04:40:11	3544.0	18	AT	3544.0	3548.0	Sell		37,977	287	LSE
04:39:04	3544.0	5	O	3544.0	3548.0	Sell		37,959	286	LSE
04:38:56	3546.0	100	AT	3544.0	3546.0	Buy		37,954	285	LSE
04:38:56	3546.0	170	AT	3544.0	3546.0	Buy		37,854	284	LSE
04:37:45	3544.0	100	AT	3542.0	3544.0	Buy		37,684	283	LSE
04:35:51	3544.0	75	AT	3544.0	3546.0	Sell		37,584	282	LSE
04:33:53	3544.0	180	AT	3544.0	3546.0	Sell		37,509	281	LSE
04:33:53	3544.0	22	AT	3542.0	3544.0	Buy		37,329	280	LSE
04:33:53	3544.0	22	AT	3542.0	3544.0	Buy		37,307	279	LSE
04:33:53	3544.0	70	AT	3542.0	3544.0	Buy		37,285	278	LSE
04:33:53	3544.0	48	AT	3542.0	3544.0	Buy		37,215	277	LSE
04:33:53	3544.0	2	AT	3542.0	3544.0	Buy		37,167	276	LSE
04:33:53	3544.0	160	AT	3542.0	3544.0	Buy		37,165	275	LSE
04:33:53	3544.0	44	AT	3542.0	3544.0	Buy		37,005	274	LSE
04:33:05	3542.0	246	AT	3540.0	3542.0	Buy		36,961	273	LSE
04:33:03	3542.0	72	AT	3540.0	3542.0	Buy		36,715	272	LSE
04:33:03	3542.0	94	AT	3542.0	3544.0	Sell		36,643	271	LSE
04:33:03	3542.0	13	AT	3542.0	3544.0	Sell		36,549	270	LSE
04:33:03	3542.0	97	AT	3540.0	3542.0	Buy		36,536	269	LSE
04:33:03	3542.0	96	AT	3540.0	3542.0	Buy		36,439	268	LSE
04:29:51	3542.861	500	O	3540.0	3544.0	Buy		36,343	267	LSE
04:29:44	3542.0	53	AT	3540.0	3542.0	Buy		35,843	266	LSE
04:29:44	3542.0	53	AT	3540.0	3542.0	Buy		35,790	265	LSE
04:27:51	3542.0	36	O	3540.0	3542.0	Buy		35,737	264	LSE
04:26:41	3540.0	136	O	3540.0	3542.0	Sell		35,701	263	LSE
04:25:49	3542.0	3	AT	3542.0	3544.0	Sell		35,565	262	LSE
04:25:49	3542.0	202	AT	3542.0	3544.0	Sell		35,562	261	LSE
04:24:15	3542.0	494	AT	3542.0	3544.0	Sell		35,360	260	LSE
04:24:15	3542.0	77	AT	3542.0	3544.0	Sell		34,866	259	LSE
04:24:15	3542.0	50	AT	3542.0	3544.0	Sell		34,789	258	LSE
04:18:08	3540.56	250	O	3540.0	3544.0	Sell		34,739	257	LSE
04:15:48	3542.0	647	AT	3542.0	3546.0	Sell		34,489	256	LSE
04:15:48	3542.0	79	AT	3542.0	3546.0	Sell		33,842	255	LSE
04:15:48	3542.0	292	AT	3542.0	3546.0	Sell		33,763	254	LSE
04:15:48	3542.0	103	AT	3542.0	3546.0	Sell		33,471	253	LSE
04:15:48	3542.0	101	AT	3542.0	3546.0	Sell		33,368	252	LSE
04:15:48	3542.0	100	AT	3542.0	3546.0	Sell		33,267	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions