Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,428.00

2.00

( 0.06% )

Updated: 07:38:24

Delayed by 15 minutes

Trade 551 - 501 (06:01-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:35	3550.0	12	AT	3548.0	3550.0	Buy		120,400	551	LSE
06:01:35	3550.0	16	AT	3548.0	3550.0	Buy		120,388	550	LSE
06:01:35	3550.0	71	AT	3548.0	3550.0	Buy		120,372	549	LSE
06:01:35	3550.0	81	AT	3548.0	3550.0	Buy		120,301	548	LSE
06:01:35	3550.0	77	AT	3548.0	3550.0	Buy		120,220	547	LSE
06:01:35	3550.0	266	AT	3548.0	3550.0	Buy		120,143	546	LSE
06:01:04	3550.0	3	AT	3548.0	3550.0	Buy		119,877	545	LSE
06:01:04	3550.0	200	AT	3548.0	3550.0	Buy		119,874	544	LSE
06:01:04	3550.0	97	AT	3548.0	3550.0	Buy		119,674	543	LSE
06:01:04	3550.0	122	AT	3548.0	3550.0	Buy		119,577	542	LSE
05:55:21	3550.0	75	AT	3550.0	3552.0	Sell		119,455	541	LSE
05:55:21	3550.0	220	AT	3550.0	3552.0	Sell		119,380	540	LSE
05:55:21	3550.0	13	AT	3548.0	3552.0			119,160	539	LSE
05:55:21	3550.0	256	AT	3548.0	3550.0	Buy		119,147	538	LSE
05:55:21	3550.0	266	AT	3548.0	3550.0	Buy		118,891	537	LSE
05:55:21	3550.0	77	AT	3548.0	3550.0	Buy		118,625	536	LSE
05:55:21	3550.0	218	AT	3548.0	3550.0	Buy		118,548	535	LSE
05:53:16	3549.8	230	O	3546.0	3550.0	Buy		118,330	534	LSE
05:52:02	3548.0	78	O	3546.0	3548.0	Buy		118,100	533	LSE
05:52:02	3546.0	1622	AT	3544.0	3546.0	Buy		118,022	532	LSE
05:52:02	3546.0	22	AT	3546.0	3550.0	Sell		116,400	531	LSE
05:52:02	3546.0	66	AT	3546.0	3550.0	Sell		116,378	530	LSE
05:52:02	3546.0	75	AT	3546.0	3550.0	Sell		116,312	529	LSE
05:52:02	3546.0	102	AT	3546.0	3550.0	Sell		116,237	528	LSE
05:52:02	3546.0	512	AT	3546.0	3550.0	Sell		116,135	527	LSE
05:52:02	3546.0	248	AT	3546.0	3550.0	Sell		115,623	526	LSE
05:52:02	3546.0	79	AT	3546.0	3550.0	Sell		115,375	525	LSE
05:52:02	3546.0	274	AT	3546.0	3550.0	Sell		115,296	524	LSE
05:51:54	3549.44	451	O	3546.0	3550.0	Buy		115,022	523	LSE
05:50:06	3548.0	168	AT	3548.0	3550.0	Sell		114,571	522	LSE
05:50:06	3548.0	379	AT	3548.0	3550.0	Sell		114,403	521	LSE
05:50:06	3548.0	5	AT	3548.0	3550.0	Sell		114,024	520	LSE
05:50:06	3548.0	2	AT	3548.0	3550.0	Sell		114,019	519	LSE
05:49:13	3548.0	304	AT	3546.0	3548.0	Buy		114,017	518	LSE
05:49:13	3548.0	145	AT	3548.0	3550.0	Sell		113,713	517	LSE
05:49:07	3548.973	12	O	3548.0	3550.0	Sell		113,568	516	LSE
05:49:06	3549.428	1	O	3548.0	3550.0	Buy		113,556	515	LSE
05:49:06	3549.428	7	O	3548.0	3550.0	Buy		113,555	514	LSE
05:49:03	3548.978	31	O	3548.0	3550.0	Sell		113,548	513	LSE
05:48:14	3550.0	75	AT	3550.0	3552.0	Sell		113,517	512	LSE
05:47:52	3550.0	129	AT	3548.0	3550.0	Buy		113,442	511	LSE
05:47:52	3550.0	215	AT	3548.0	3550.0	Buy		113,313	510	LSE
05:47:52	3550.0	79	AT	3548.0	3550.0	Buy		113,098	509	LSE
05:47:52	3548.0	103	AT	3546.0	3548.0	Buy		113,019	508	LSE
05:47:52	3548.0	79	AT	3546.0	3548.0	Buy		112,916	507	LSE
05:47:52	3548.0	67	AT	3546.0	3548.0	Buy		112,837	506	LSE
05:47:51	3546.0	77	AT	3546.0	3548.0	Sell		112,770	505	LSE
05:47:51	3546.0	143	AT	3544.0	3546.0	Buy		112,693	504	LSE
05:44:49	3546.0	15	AT	3546.0	3548.0	Sell		112,550	503	LSE
05:44:49	3546.0	532	AT	3546.0	3548.0	Sell		112,535	502	LSE
05:44:49	3546.0	7	AT	3546.0	3548.0	Sell		112,003	501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions