Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,252.00

-14.00

( -0.43% )

Updated: 09:37:44

Delayed by 15 minutes

Trade 1051 - 1001 (09:34-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:44	3568.0	401	AT	3568.0	3572.0	Sell		554,076	1051	LSE
09:34:44	3570.0	7	AT	3568.0	3570.0	Buy		553,675	1050	LSE
09:34:44	3570.0	7	AT	3568.0	3570.0	Buy		553,668	1049	LSE
09:34:44	3570.0	88	AT	3568.0	3570.0	Buy		553,661	1048	LSE
09:34:44	3570.0	100	AT	3568.0	3570.0	Buy		553,573	1047	LSE
09:34:44	3568.0	111	AT	3566.0	3568.0	Buy		553,473	1046	LSE
09:34:44	3566.0	46	AT	3566.0	3570.0	Sell		553,362	1045	LSE
09:34:44	3566.0	102	AT	3566.0	3570.0	Sell		553,316	1044	LSE
09:34:44	3566.0	330	AT	3566.0	3570.0	Sell		553,214	1043	LSE
09:34:44	3566.0	111	AT	3566.0	3570.0	Sell		552,884	1042	LSE
09:34:44	3566.0	194	AT	3566.0	3570.0	Sell		552,773	1041	LSE
09:34:44	3566.0	110	AT	3566.0	3570.0	Sell		552,579	1040	LSE
09:34:44	3566.0	401	AT	3566.0	3570.0	Sell		552,469	1039	LSE
09:34:44	3568.0	113	AT	3568.0	3570.0	Sell		552,068	1038	LSE
09:34:44	3568.0	111	AT	3568.0	3570.0	Sell		551,955	1037	LSE
09:34:44	3568.0	102	AT	3568.0	3570.0	Sell		551,844	1036	LSE
09:34:44	3568.0	559	AT	3568.0	3570.0	Sell		551,742	1035	LSE
09:34:44	3568.0	776	AT	3568.0	3570.0	Sell		551,183	1034	LSE
09:34:44	3568.0	77	AT	3568.0	3570.0	Sell		550,407	1033	LSE
09:34:44	3568.0	111	AT	3568.0	3570.0	Sell		550,330	1032	LSE
09:34:44	3568.0	401	AT	3568.0	3570.0	Sell		550,219	1031	LSE
09:33:44	3568.0	1	AT	3568.0	3570.0	Sell		549,818	1030	LSE
09:33:41	3568.0	423	AT	3568.0	3570.0	Sell		549,817	1029	LSE
09:33:41	3568.0	401	AT	3568.0	3570.0	Sell		549,394	1028	LSE
09:33:41	3568.0	1	AT	3568.0	3570.0	Sell		548,993	1027	LSE
09:33:41	3568.0	33	AT	3568.0	3570.0	Sell		548,992	1026	LSE
09:33:41	3568.0	20	AT	3568.0	3570.0	Sell		548,959	1025	LSE
09:33:41	3568.0	1	AT	3568.0	3570.0	Sell		548,939	1024	LSE
09:33:24	3568.0	2	AT	3568.0	3570.0	Sell		548,938	1023	LSE
09:33:22	3568.0	24	AT	3568.0	3570.0	Sell		548,936	1022	LSE
09:33:21	3568.0	5	AT	3568.0	3570.0	Sell		548,912	1021	LSE
09:33:19	3568.0	190	AT	3566.0	3568.0	Buy		548,907	1020	LSE
09:33:19	3568.0	114	AT	3566.0	3568.0	Buy		548,717	1019	LSE
09:33:19	3568.0	318	AT	3566.0	3568.0	Buy		548,603	1018	LSE
09:33:19	3568.0	261	AT	3566.0	3568.0	Buy		548,285	1017	LSE
09:33:10	3565.379	200	O	3564.0	3568.0	Sell		548,024	1016	LSE
09:32:00	3566.0	26	AT	3566.0	3568.0	Sell		547,824	1015	LSE
09:32:00	3566.0	109	AT	3566.0	3568.0	Sell		547,798	1014	LSE
09:32:00	3566.0	206	AT	3566.0	3568.0	Sell		547,689	1013	LSE
09:32:00	3566.0	32	AT	3566.0	3568.0	Sell		547,483	1012	LSE
09:31:30	3568.0	60	AT	3564.0	3568.0	Buy		547,451	1011	LSE
09:31:30	3566.0	14	AT	3564.0	3566.0	Buy		547,391	1010	LSE
09:31:30	3566.0	231	AT	3564.0	3566.0	Buy		547,377	1009	LSE
09:31:30	3566.0	106	AT	3566.0	3568.0	Sell		547,146	1008	LSE
09:31:30	3566.0	102	AT	3566.0	3568.0	Sell		547,040	1007	LSE
09:31:30	3566.0	177	AT	3566.0	3568.0	Sell		546,938	1006	LSE
09:30:15	3568.0	2	O	3564.0	3568.0	Buy		546,761	1005	LSE
09:30:01	3566.0	106	AT	3566.0	3568.0	Sell		546,759	1004	LSE
09:30:01	3566.0	105	AT	3566.0	3568.0	Sell		546,653	1003	LSE
09:30:01	3566.0	10	AT	3564.0	3566.0	Buy		546,548	1002	LSE
09:30:01	3566.0	185	AT	3564.0	3566.0	Buy		546,538	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions