Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,266.00

0.00

( 0.00% )

Updated: 09:18:02

Delayed by 15 minutes

Trade 1151 - 1101 (09:52-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:38	3584.0	514	AT	3584.0	3586.0	Sell		571,544	1151	LSE
09:52:38	3584.0	90	AT	3584.0	3586.0	Sell		571,030	1150	LSE
09:52:38	3584.0	38	AT	3584.0	3586.0	Sell		570,940	1149	LSE
09:52:37	3586.0	8	AT	3584.0	3586.0	Buy		570,902	1148	LSE
09:52:37	3586.0	122	AT	3584.0	3586.0	Buy		570,894	1147	LSE
09:52:37	3586.0	49	AT	3584.0	3586.0	Buy		570,772	1146	LSE
09:52:37	3586.0	86	AT	3584.0	3586.0	Buy		570,723	1145	LSE
09:52:37	3586.0	93	AT	3584.0	3586.0	Buy		570,637	1144	LSE
09:49:25	3584.0	14	AT	3584.0	3586.0	Sell		570,544	1143	LSE
09:49:25	3584.0	219	AT	3584.0	3586.0	Sell		570,530	1142	LSE
09:49:25	3584.0	115	AT	3582.0	3584.0	Buy		570,311	1141	LSE
09:49:25	3584.0	485	AT	3584.0	3586.0	Sell		570,196	1140	LSE
09:49:25	3584.0	577	AT	3584.0	3586.0	Sell		569,711	1139	LSE
09:49:25	3584.0	293	AT	3584.0	3586.0	Sell		569,134	1138	LSE
09:49:10	3586.0	90	O	3584.0	3586.0	Buy		568,841	1137	LSE
09:49:07	3586.0	257	AT	3584.0	3586.0	Buy		568,751	1136	LSE
09:49:05	3586.0	74	AT	3586.0	3588.0	Sell		568,494	1135	LSE
09:49:05	3586.0	76	AT	3586.0	3588.0	Sell		568,420	1134	LSE
09:49:05	3586.0	414	AT	3586.0	3588.0	Sell		568,344	1133	LSE
09:49:05	3586.0	63	AT	3584.0	3586.0	Buy		567,930	1132	LSE
09:49:05	3586.0	632	AT	3584.0	3586.0	Buy		567,867	1131	LSE
09:48:52	3586.0	83	O	3584.0	3586.0	Buy		567,235	1130	LSE
09:48:20	3584.0	5	AT	3584.0	3586.0	Sell		567,152	1129	LSE
09:48:20	3584.0	50	AT	3582.0	3584.0	Buy		567,147	1128	LSE
09:48:15	3584.0	79	O	3582.0	3584.0	Buy		567,097	1127	LSE
09:47:52	3582.0	72	AT	3580.0	3582.0	Buy		567,018	1126	LSE
09:47:43	3582.0	86	O	3580.0	3582.0	Buy		566,946	1125	LSE
09:47:38	3582.0	216	AT	3582.0	3584.0	Sell		566,860	1124	LSE
09:47:38	3582.0	85	AT	3580.0	3582.0	Buy		566,644	1123	LSE
09:47:38	3582.0	131	AT	3580.0	3582.0	Buy		566,559	1122	LSE
09:47:10	3582.0	88	O	3580.0	3582.0	Buy		566,428	1121	LSE
09:46:24	3580.0	401	AT	3578.0	3580.0	Buy		566,340	1120	LSE
09:46:24	3580.0	30	AT	3580.0	3582.0	Sell		565,939	1119	LSE
09:46:24	3580.0	442	AT	3580.0	3582.0	Sell		565,909	1118	LSE
09:46:24	3580.0	105	AT	3580.0	3582.0	Sell		565,467	1117	LSE
09:46:24	3580.0	138	AT	3580.0	3582.0	Sell		565,362	1116	LSE
09:46:24	3580.0	115	AT	3580.0	3582.0	Sell		565,224	1115	LSE
09:46:24	3581.432	2	O	3580.0	3582.0	Buy		565,109	1114	LSE
09:46:10	3524.0	462	O	3580.0	3584.0	Sell		565,107	1113	LSE
09:45:41	3582.0	122	O	3580.0	3582.0	Buy		564,645	1112	LSE
09:45:27	3580.0	76	AT	3580.0	3582.0	Sell		564,523	1111	LSE
09:45:27	3580.0	2	AT	3580.0	3582.0	Sell		564,447	1110	LSE
09:45:24	3524.0	462	O	3578.0	3582.0	Sell		564,445	1109	LSE
09:44:48	3524.0	462	O	3578.0	3582.0	Sell		563,983	1108	LSE
09:43:51	3580.0	110	AT	3578.0	3580.0	Buy		563,521	1107	LSE
09:43:48	3524.0	462	O	3578.0	3582.0	Sell		563,411	1106	LSE
09:43:36	3580.0	34	AT	3578.0	3580.0	Buy		562,949	1105	LSE
09:42:34	3580.0	40	AT	3580.0	3582.0	Sell		562,915	1104	LSE
09:42:32	3580.0	67	AT	3578.0	3580.0	Buy		562,875	1103	LSE
09:41:01	3580.0	73	AT	3580.0	3582.0	Sell		562,808	1102	LSE
09:41:01	3580.0	12	AT	3578.0	3580.0	Buy		562,735	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions