Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,266.00

0.00

( 0.00% )

Updated: 09:17:42

Delayed by 15 minutes

Trade 501 - 451 (05:44-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:49	3546.0	7	AT	3546.0	3548.0	Sell		112,003	501	LSE
05:44:49	3546.0	160	O	3546.0	3548.0	Sell		111,996	500	LSE
05:43:13	3547.428	270	O	3546.0	3548.0	Buy		111,836	499	LSE
05:40:57	3548.0	93	O	3546.0	3548.0	Buy		111,566	498	LSE
05:39:22	3548.0	98	AT	3546.0	3548.0	Buy		111,473	497	LSE
05:39:22	3548.0	172	AT	3546.0	3548.0	Buy		111,375	496	LSE
05:39:22	3548.0	132	AT	3546.0	3548.0	Buy		111,203	495	LSE
05:38:20	3548.0	63	AT	3546.0	3548.0	Buy		111,071	494	LSE
05:38:20	3548.0	73	AT	3546.0	3548.0	Buy		111,008	493	LSE
05:38:20	3548.0	76	AT	3546.0	3548.0	Buy		110,935	492	LSE
05:38:20	3548.0	52	AT	3546.0	3548.0	Buy		110,859	491	LSE
05:38:20	3548.0	98	AT	3546.0	3548.0	Buy		110,807	490	LSE
05:38:19	3546.0	460	AT	3544.0	3546.0	Buy		110,709	489	LSE
05:38:19	3546.0	380	AT	3544.0	3546.0	Buy		110,249	488	LSE
05:38:19	3546.0	557	AT	3546.0	3548.0	Sell		109,869	487	LSE
05:38:19	3546.0	78	AT	3546.0	3548.0	Sell		109,312	486	LSE
05:38:19	3546.0	1	AT	3546.0	3548.0	Sell		109,234	485	LSE
05:38:19	3546.0	159	AT	3546.0	3548.0	Sell		109,233	484	LSE
05:38:19	3546.0	365	AT	3546.0	3548.0	Sell		109,074	483	LSE
05:35:33	3546.0	50	O	3546.0	3548.0	Sell		108,709	482	LSE
05:35:33	3546.0	313	AT	3544.0	3546.0	Buy		108,659	481	LSE
05:35:33	3546.0	110	AT	3546.0	3548.0	Sell		108,346	480	LSE
05:35:33	3546.0	22	AT	3544.0	3546.0	Buy		108,236	479	LSE
05:35:33	3546.0	162	AT	3544.0	3546.0	Buy		108,214	478	LSE
05:35:33	3546.0	62	AT	3544.0	3546.0	Buy		108,052	477	LSE
05:35:33	3546.0	365	AT	3544.0	3546.0	Buy		107,990	476	LSE
05:35:33	3546.0	74	AT	3544.0	3546.0	Buy		107,625	475	LSE
05:35:33	3546.0	2	AT	3544.0	3546.0	Buy		107,551	474	LSE
05:32:40	3544.821	290	O	3542.0	3546.0	Buy		107,549	473	LSE
05:32:24	3544.0	68	AT	3544.0	3546.0	Sell		107,259	472	LSE
05:32:24	3544.0	311	AT	3544.0	3546.0	Sell		107,191	471	LSE
05:32:24	3544.0	565	AT	3542.0	3544.0	Buy		106,880	470	LSE
05:32:24	3544.0	968	AT	3542.0	3544.0	Buy		106,315	469	LSE
05:32:24	3544.0	136	AT	3542.0	3544.0	Buy		105,347	468	LSE
05:32:24	3544.0	1	AT	3542.0	3544.0	Buy		105,211	467	LSE
05:32:24	3544.0	59	AT	3544.0	3546.0	Sell		105,210	466	LSE
05:32:24	3544.0	77	AT	3544.0	3546.0	Sell		105,151	465	LSE
05:32:24	3544.0	561	AT	3544.0	3546.0	Sell		105,074	464	LSE
05:32:24	3544.0	1	AT	3544.0	3546.0	Sell		104,513	463	LSE
05:32:24	3544.0	365	AT	3544.0	3546.0	Sell		104,512	462	LSE
05:31:28	3544.22	100	O	3544.0	3546.0	Sell		104,147	461	LSE
05:28:00	3544.0	302	AT	3542.0	3544.0	Buy		104,047	460	LSE
05:28:00	3544.0	140	AT	3544.0	3546.0	Sell		103,745	459	LSE
05:28:00	3544.0	26	AT	3542.0	3544.0	Buy		103,605	458	LSE
05:28:00	3544.0	110	AT	3542.0	3544.0	Buy		103,579	457	LSE
05:28:00	3544.0	84	AT	3542.0	3544.0	Buy		103,469	456	LSE
05:28:00	3544.0	365	AT	3542.0	3544.0	Buy		103,385	455	LSE
05:28:00	3544.0	41	AT	3542.0	3544.0	Buy		103,020	454	LSE
05:28:00	3544.0	100	AT	3542.0	3544.0	Buy		102,979	453	LSE
05:28:00	3544.0	81	AT	3542.0	3544.0	Buy		102,879	452	LSE
05:26:03	3542.003	2	O	3542.0	3544.0	Sell		102,798	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions