Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,428.00

2.00

( 0.06% )

Updated: 07:57:14

Delayed by 15 minutes

Trade 1101 - 1051 (09:41-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:01	3580.0	12	AT	3578.0	3580.0	Buy		562,735	1101	LSE
09:41:01	3580.0	160	AT	3578.0	3580.0	Buy		562,723	1100	LSE
09:40:59	3580.0	65	AT	3578.0	3580.0	Buy		562,563	1099	LSE
09:40:59	3580.0	12	AT	3578.0	3580.0	Buy		562,498	1098	LSE
09:40:55	3580.0	499	AT	3580.0	3582.0	Sell		562,486	1097	LSE
09:40:55	3580.0	54	AT	3580.0	3582.0	Sell		561,987	1096	LSE
09:40:55	3580.0	445	AT	3580.0	3582.0	Sell		561,933	1095	LSE
09:40:55	3580.0	61	AT	3580.0	3582.0	Sell		561,488	1094	LSE
09:40:55	3580.0	229	AT	3580.0	3582.0	Sell		561,427	1093	LSE
09:40:55	3580.0	33	AT	3580.0	3582.0	Sell		561,198	1092	LSE
09:40:55	3580.0	176	AT	3580.0	3582.0	Sell		561,165	1091	LSE
09:40:10	3580.0	106	AT	3580.0	3582.0	Sell		560,989	1090	LSE
09:37:16	3578.0	97	AT	3576.0	3578.0	Buy		560,883	1089	LSE
09:37:16	3578.0	304	AT	3576.0	3578.0	Buy		560,786	1088	LSE
09:37:16	3578.0	94	AT	3578.0	3580.0	Sell		560,482	1087	LSE
09:37:16	3578.0	800	AT	3578.0	3580.0	Sell		560,388	1086	LSE
09:37:16	3578.0	606	AT	3578.0	3580.0	Sell		559,588	1085	LSE
09:37:16	3578.0	21	AT	3578.0	3580.0	Sell		558,982	1084	LSE
09:37:16	3578.0	48	AT	3576.0	3578.0	Buy		558,961	1083	LSE
09:36:34	3576.0	76	AT	3576.0	3578.0	Sell		558,913	1082	LSE
09:35:32	3578.0	36	O	3576.0	3578.0	Buy		558,837	1081	LSE
09:35:32	3576.0	119	AT	3576.0	3580.0	Sell		558,801	1080	LSE
09:35:32	3576.0	113	AT	3576.0	3580.0	Sell		558,682	1079	LSE
09:35:32	3576.0	401	AT	3576.0	3580.0	Sell		558,569	1078	LSE
09:35:32	3576.0	126	AT	3576.0	3580.0	Sell		558,168	1077	LSE
09:35:27	3578.0	12	AT	3576.0	3578.0	Buy		558,042	1076	LSE
09:35:27	3578.0	110	AT	3576.0	3578.0	Buy		558,030	1075	LSE
09:35:27	3578.0	110	AT	3576.0	3578.0	Buy		557,920	1074	LSE
09:34:50	3574.0	121	AT	3572.0	3574.0	Buy		557,810	1073	LSE
09:34:50	3574.0	15	AT	3572.0	3574.0	Buy		557,689	1072	LSE
09:34:50	3574.0	309	AT	3572.0	3574.0	Buy		557,674	1071	LSE
09:34:50	3574.0	27	AT	3572.0	3574.0	Buy		557,365	1070	LSE
09:34:50	3574.0	605	AT	3572.0	3574.0	Buy		557,338	1069	LSE
09:34:50	3574.0	145	AT	3572.0	3574.0	Buy		556,733	1068	LSE
09:34:50	3574.0	302	AT	3572.0	3574.0	Buy		556,588	1067	LSE
09:34:50	3574.0	106	AT	3572.0	3574.0	Buy		556,286	1066	LSE
09:34:50	3574.0	321	AT	3572.0	3574.0	Buy		556,180	1065	LSE
09:34:50	3574.0	110	AT	3572.0	3574.0	Buy		555,859	1064	LSE
09:34:50	3574.0	93	AT	3572.0	3574.0	Buy		555,749	1063	LSE
09:34:45	3572.0	118	AT	3570.0	3572.0	Buy		555,656	1062	LSE
09:34:45	3572.0	380	AT	3570.0	3572.0	Buy		555,538	1061	LSE
09:34:44	3570.0	100	AT	3568.0	3570.0	Buy		555,158	1060	LSE
09:34:44	3568.0	100	AT	3568.0	3572.0	Sell		555,058	1059	LSE
09:34:44	3568.0	380	AT	3568.0	3572.0	Sell		554,958	1058	LSE
09:34:44	3568.0	104	AT	3568.0	3572.0	Sell		554,578	1057	LSE
09:34:44	3568.0	194	AT	3568.0	3572.0	Sell		554,474	1056	LSE
09:34:44	3568.0	99	AT	3568.0	3572.0	Sell		554,280	1055	LSE
09:34:44	3568.0	94	AT	3568.0	3572.0	Sell		554,181	1054	LSE
09:34:44	3568.0	6	AT	3568.0	3572.0	Sell		554,087	1053	LSE
09:34:44	3568.0	5	AT	3568.0	3572.0	Sell		554,081	1052	LSE
09:34:44	3568.0	401	AT	3568.0	3572.0	Sell		554,076	1051	LSE

WisdomTree Hedged Commod...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions