Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

4.00

( 0.12% )

Updated: 07:40:21

Delayed by 15 minutes

Trade 351 - 301 (04:49-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:15	3539.0	78	O	3538.0	3540.0			48,521	351	LSE
04:48:00	3538.0	39	O	3538.0	3540.0	Sell		48,443	350	LSE
04:47:47	3540.0	115	AT	3540.0	3542.0	Sell		48,404	349	LSE
04:47:40	3540.0	289	AT	3538.0	3540.0	Buy		48,289	348	LSE
04:46:46	3540.0	77	AT	3538.0	3540.0	Buy		48,000	347	LSE
04:46:46	3540.0	263	AT	3538.0	3540.0	Buy		47,923	346	LSE
04:46:46	3540.0	64	AT	3538.0	3542.0			47,660	345	LSE
04:46:46	3540.0	199	AT	3538.0	3540.0	Buy		47,596	344	LSE
04:46:46	3540.0	87	AT	3538.0	3540.0	Buy		47,397	343	LSE
04:46:46	3540.0	292	AT	3538.0	3540.0	Buy		47,310	342	LSE
04:46:46	3540.0	5	AT	3538.0	3540.0	Buy		47,018	341	LSE
04:46:46	3540.0	476	AT	3538.0	3540.0	Buy		47,013	340	LSE
04:46:46	3540.0	141	AT	3538.0	3540.0	Buy		46,537	339	LSE
04:46:46	3540.0	268	AT	3540.0	3542.0	Sell		46,396	338	LSE
04:46:46	3540.0	22	AT	3540.0	3542.0	Sell		46,128	337	LSE
04:46:46	3540.0	106	AT	3540.0	3542.0	Sell		46,106	336	LSE
04:46:46	3540.0	108	AT	3540.0	3542.0	Sell		46,000	335	LSE
04:46:46	3540.0	107	AT	3540.0	3542.0	Sell		45,892	334	LSE
04:46:46	3540.0	80	AT	3540.0	3542.0	Sell		45,785	333	LSE
04:46:46	3540.0	76	AT	3540.0	3542.0	Sell		45,705	332	LSE
04:46:46	3540.0	292	AT	3540.0	3542.0	Sell		45,629	331	LSE
04:46:34	3542.0	205	O	3540.0	3542.0	Buy		45,337	330	LSE
04:46:08	3542.0	173	O	3540.0	3544.0			45,132	329	LSE
04:45:33	3542.0	263	AT	3542.0	3544.0	Sell		44,959	328	LSE
04:44:30	3542.0	18	AT	3542.0	3544.0	Sell		44,696	327	LSE
04:43:25	3542.0	256	AT	3542.0	3544.0	Sell		44,678	326	LSE
04:43:25	3542.0	90	AT	3542.0	3544.0	Sell		44,422	325	LSE
04:43:25	3542.0	207	AT	3542.0	3544.0	Sell		44,332	324	LSE
04:43:25	3542.0	81	AT	3542.0	3544.0	Sell		44,125	323	LSE
04:43:25	3542.0	582	AT	3542.0	3544.0	Sell		44,044	322	LSE
04:43:25	3542.0	15	AT	3542.0	3544.0	Sell		43,462	321	LSE
04:43:25	3542.0	122	AT	3542.0	3544.0	Sell		43,447	320	LSE
04:43:25	3542.0	82	AT	3542.0	3544.0	Sell		43,325	319	LSE
04:43:17	3544.0	154	O	3542.0	3544.0	Buy		43,243	318	LSE
04:43:02	3543.437	122	O	3542.0	3544.0	Buy		43,089	317	LSE
04:40:59	3542.0	82	AT	3540.0	3542.0	Buy		42,967	316	LSE
04:40:59	3542.0	28	AT	3540.0	3542.0	Buy		42,885	315	LSE
04:40:59	3542.0	476	AT	3540.0	3542.0	Buy		42,857	314	LSE
04:40:59	3542.0	172	AT	3540.0	3542.0	Buy		42,381	313	LSE
04:40:16	3540.0	42	AT	3540.0	3542.0	Sell		42,209	312	LSE
04:40:16	3540.0	100	AT	3540.0	3542.0	Sell		42,167	311	LSE
04:40:16	3540.0	79	AT	3540.0	3542.0	Sell		42,067	310	LSE
04:40:16	3540.0	292	AT	3540.0	3542.0	Sell		41,988	309	LSE
04:40:16	3540.0	202	AT	3540.0	3542.0	Sell		41,696	308	LSE
04:40:13	3540.0	5	AT	3538.0	3540.0	Buy		41,494	307	LSE
04:40:13	3540.0	129	AT	3538.0	3540.0	Buy		41,489	306	LSE
04:40:13	3540.0	79	AT	3538.0	3540.0	Buy		41,360	305	LSE
04:40:13	3540.0	213	AT	3538.0	3540.0	Buy		41,281	304	LSE
04:40:13	3540.0	298	AT	3540.0	3542.0	Sell		41,068	303	LSE
04:40:13	3540.0	246	AT	3540.0	3542.0	Sell		40,770	302	LSE
04:40:11	3542.0	170	AT	3542.0	3544.0	Sell		40,524	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions