Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

4.00

( 0.12% )

Updated: 07:40:21

Delayed by 15 minutes

Trade 951 - 901 (09:09-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:07	3562.0	80	AT	3560.0	3562.0	Buy		541,126	951	LSE
09:09:07	3562.0	95	AT	3560.0	3562.0	Buy		541,046	950	LSE
09:07:49	3562.0	38	AT	3560.0	3562.0	Buy		540,951	949	LSE
09:07:49	3562.0	5	AT	3560.0	3562.0	Buy		540,913	948	LSE
09:07:49	3562.0	132	AT	3560.0	3562.0	Buy		540,908	947	LSE
09:06:34	3562.0	14	AT	3560.0	3562.0	Buy		540,776	946	LSE
09:06:34	3562.0	5	AT	3560.0	3562.0	Buy		540,762	945	LSE
09:06:34	3562.0	9	AT	3560.0	3562.0	Buy		540,757	944	LSE
09:06:34	3562.0	26	AT	3560.0	3562.0	Buy		540,748	943	LSE
09:06:34	3562.0	95	AT	3560.0	3562.0	Buy		540,722	942	LSE
09:06:34	3562.0	70	AT	3560.0	3562.0	Buy		540,627	941	LSE
09:02:18	3560.0	21	AT	3560.0	3562.0	Sell		540,557	940	LSE
09:02:04	3560.0	128	AT	3560.0	3562.0	Sell		540,536	939	LSE
09:02:04	3560.0	3	AT	3558.0	3560.0	Buy		540,408	938	LSE
09:02:04	3560.0	28	AT	3558.0	3560.0	Buy		540,405	937	LSE
09:02:04	3560.0	5	AT	3558.0	3560.0	Buy		540,377	936	LSE
09:02:04	3560.0	185	AT	3558.0	3560.0	Buy		540,372	935	LSE
09:02:04	3560.0	43	AT	3558.0	3560.0	Buy		540,187	934	LSE
09:01:45	3558.0	293	AT	3556.0	3558.0	Buy		540,144	933	LSE
09:01:45	3558.0	9	AT	3556.0	3558.0	Buy		539,851	932	LSE
09:01:45	3558.0	227	AT	3556.0	3558.0	Buy		539,842	931	LSE
09:01:30	3558.0	1	AT	3556.0	3558.0	Buy		539,615	930	LSE
09:01:30	3558.0	479	AT	3558.0	3560.0	Sell		539,614	929	LSE
09:01:30	3558.0	88	AT	3558.0	3560.0	Sell		539,135	928	LSE
09:01:30	3558.0	560	AT	3558.0	3560.0	Sell		539,047	927	LSE
09:01:30	3558.0	45	AT	3558.0	3560.0	Sell		538,487	926	LSE
09:01:30	3558.0	454	AT	3558.0	3560.0	Sell		538,442	925	LSE
08:55:15	3560.0	81	AT	3558.0	3560.0	Buy		537,988	924	LSE
08:55:15	3560.0	120	AT	3558.0	3560.0	Buy		537,907	923	LSE
08:55:15	3560.0	48	AT	3558.0	3560.0	Buy		537,787	922	LSE
08:55:14	3560.0	171	O	3558.0	3560.0	Buy		537,739	921	LSE
08:53:56	3560.0	93	AT	3560.0	3562.0	Sell		537,568	920	LSE
08:53:56	3560.0	16	AT	3560.0	3562.0	Sell		537,475	919	LSE
08:52:01	3560.0	76	AT	3558.0	3560.0	Buy		537,459	918	LSE
08:52:01	3560.0	134	AT	3558.0	3560.0	Buy		537,383	917	LSE
08:52:01	3560.0	110	AT	3558.0	3560.0	Buy		537,249	916	LSE
08:52:01	3560.0	5	AT	3558.0	3560.0	Buy		537,139	915	LSE
08:52:01	3560.0	82	AT	3558.0	3560.0	Buy		537,134	914	LSE
08:49:55	3560.0	5	AT	3558.0	3560.0	Buy		537,052	913	LSE
08:49:55	3560.0	110	AT	3560.0	3562.0	Sell		537,047	912	LSE
08:49:55	3560.0	90	AT	3560.0	3562.0	Sell		536,937	911	LSE
08:49:55	3560.0	216	AT	3560.0	3562.0	Sell		536,847	910	LSE
08:48:58	3562.0	71	AT	3560.0	3562.0	Buy		536,631	909	LSE
08:48:34	3560.0	104	AT	3560.0	3562.0	Sell		536,560	908	LSE
08:48:34	3560.0	5	AT	3558.0	3560.0	Buy		536,456	907	LSE
08:48:34	3560.0	123	AT	3558.0	3560.0	Buy		536,451	906	LSE
08:48:34	3560.0	27	AT	3558.0	3560.0	Buy		536,328	905	LSE
08:48:34	3560.0	129	AT	3558.0	3560.0	Buy		536,301	904	LSE
08:47:30	3558.0	104	AT	3558.0	3560.0	Sell		536,172	903	LSE
08:45:33	3560.0	210	AT	3560.0	3562.0	Sell		536,068	902	LSE
08:45:33	3560.0	319	AT	3560.0	3562.0	Sell		535,858	901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions