Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:04	382.7	997	AT	382.7	382.85	Sell		3,702,357	5951	LSE
09:33:02	382.8	2169	AT	382.8	382.9	Sell		3,701,360	5950	LSE
09:33:02	382.8	1057	AT	382.8	382.9	Sell		3,699,191	5949	LSE
09:32:53	382.75	4	O	382.75	382.9	Sell		3,698,134	5948	LSE
09:32:46	382.65	2	O	382.65	382.8	Sell		3,698,130	5947	LSE
09:32:41	382.8	2	O	382.65	382.8	Buy		3,698,128	5946	LSE
09:32:39	382.8	333	AT	382.8	382.9	Sell		3,698,126	5945	LSE
09:32:36	382.8	1564	AT	382.7	382.8	Buy		3,697,793	5944	LSE
09:32:33	382.8	1273	AT	382.8	382.9	Sell		3,696,229	5943	LSE
09:32:33	382.8	1110	AT	382.8	382.9	Sell		3,694,956	5942	LSE
09:32:32	382.9	12	O	382.8	382.9	Buy		3,693,846	5941	LSE
09:32:32	382.85	103	AT	382.85	382.9	Sell		3,693,834	5940	LSE
09:32:32	382.85	1262	AT	382.85	382.9	Sell		3,693,731	5939	LSE
09:32:32	382.95	2	O	382.85	382.95	Buy		3,692,469	5938	LSE
09:32:23	382.95	1156	AT	382.95	383.05	Sell		3,692,467	5937	LSE
09:32:23	382.95	50	AT	382.9	382.95	Buy		3,691,311	5936	LSE
09:32:23	382.95	480	AT	382.9	382.95	Buy		3,691,261	5935	LSE
09:32:23	382.95	1213	AT	382.85	382.95	Buy		3,690,781	5934	LSE
09:32:19	382.85	14	O	382.85	382.95	Sell		3,689,568	5933	LSE
09:32:17	382.95	7	O	382.85	382.95	Buy		3,689,554	5932	LSE
09:32:17	382.95	1455	AT	382.8	382.95	Buy		3,689,547	5931	LSE
09:32:15	382.85	4	O	382.8	382.95	Sell		3,688,092	5930	LSE
09:32:11	382.85	1098	AT	382.8	382.85	Buy		3,688,088	5929	LSE
09:32:11	382.85	406	AT	382.85	382.95	Sell		3,686,990	5928	LSE
09:32:10	382.85	899	AT	382.85	383.05	Sell		3,686,584	5927	LSE
09:32:10	382.9	1110	AT	382.9	383.05	Sell		3,685,685	5926	LSE
09:32:10	382.9	2225	AT	382.9	383.05	Sell		3,684,575	5925	LSE
09:32:10	382.9	1031	AT	382.9	383.05	Sell		3,682,350	5924	LSE
09:32:10	382.9	1693	AT	382.9	383.05	Sell		3,681,319	5923	LSE
09:32:10	382.9	1461	AT	382.9	383.05	Sell		3,679,626	5922	LSE
09:32:10	382.95	1523	AT	382.95	383.05	Sell		3,678,165	5921	LSE
09:32:10	382.95	1693	AT	382.95	383.05	Sell		3,676,642	5920	LSE
09:32:10	382.95	5508	AT	382.95	383.05	Sell		3,674,949	5919	LSE
09:32:10	382.95	1316	AT	382.95	383.05	Sell		3,669,441	5918	LSE
09:32:03	383.05	1	O	382.95	383.05	Buy		3,668,125	5917	LSE
09:31:57	383.05	4	O	382.95	383.05	Buy		3,668,124	5916	LSE
09:31:56	383.05	2	O	382.95	383.05	Buy		3,668,120	5915	LSE
09:31:54	383.05	1524	O	382.9	383.0	Buy		3,668,118	5914	LSE
09:31:53	383.0	670	AT	383.0	383.1	Sell		3,666,594	5913	LSE
09:31:50	383.1	1	O	383.0	383.1	Buy		3,665,924	5912	LSE
09:31:49	383.1	46	O	383.0	383.1	Buy		3,665,923	5911	LSE
09:31:47	383.05	627	AT	383.05	383.15	Sell		3,665,877	5910	LSE
09:31:47	383.05	1693	AT	383.05	383.15	Sell		3,665,250	5909	LSE
09:31:47	383.05	1523	AT	383.05	383.15	Sell		3,663,557	5908	LSE
09:31:46	383.1	800	AT	383.05	383.1	Buy		3,662,034	5907	LSE
09:31:46	383.05	1625	AT	383.05	383.15	Sell		3,661,234	5906	LSE
09:31:46	383.05	1500	AT	383.05	383.15	Sell		3,659,609	5905	LSE
09:31:46	383.1	237	AT	383.0	383.1	Buy		3,658,109	5904	LSE
09:31:46	383.1	1013	AT	383.0	383.1	Buy		3,657,872	5903	LSE
09:31:46	383.1	680	AT	383.0	383.1	Buy		3,656,859	5902	LSE
09:31:46	383.1	570	AT	383.0	383.1	Buy		3,656,179	5901	LSE

Intesa Sanpaolo

IT0005615619 20250620 26...

Compass Gas E Energia PNA

JPMorgan Chase &

DJ US Clothing and Acces...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions