Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:19	383.5	1926	AT	383.45	383.5	Buy		841,496	1651	LSE
03:12:17	383.45	579	AT	383.4	383.45	Buy		839,570	1650	LSE
03:12:17	383.45	1881	AT	383.4	383.45	Buy		838,991	1649	LSE
03:12:14	383.45	1	O	383.4	383.45	Buy		837,110	1648	LSE
03:12:08	383.5	45062	O	383.4	383.5	Buy		837,109	1647	LSE
03:12:07	382.95	1	O	383.4	383.5	Sell		792,047	1646	LSE
03:12:06	383.45	1086	O	383.4	383.5			792,046	1645	LSE
03:12:04	383.5	553	AT	383.4	383.5	Buy		790,960	1644	LSE
03:12:04	383.5	3556	AT	383.4	383.5	Buy		790,407	1643	LSE
03:12:01	383.5	3556	AT	383.4	383.5	Buy		786,851	1642	LSE
03:12:00	383.5	2	O	383.4	383.5	Buy		783,295	1641	LSE
03:12:00	383.35	2	O	383.4	383.5	Sell		783,293	1640	LSE
03:12:00	383.5	3556	AT	383.4	383.5	Buy		783,291	1639	LSE
03:11:57	383.5	1292	AT	383.4	383.5	Buy		779,735	1638	LSE
03:11:57	383.5	1100	AT	383.5	383.65	Sell		778,443	1637	LSE
03:11:57	383.5	864	AT	383.5	383.65	Sell		777,343	1636	LSE
03:11:57	383.5	482	AT	383.5	383.65	Sell		776,479	1635	LSE
03:11:57	383.5	1074	AT	383.5	383.7	Sell		775,997	1634	LSE
03:11:57	383.5	864	AT	383.5	383.7	Sell		774,923	1633	LSE
03:11:57	383.5	1600	AT	383.5	383.7	Sell		774,059	1632	LSE
03:11:56	383.7	1	O	383.55	383.7	Buy		772,459	1631	LSE
03:11:48	383.5	26	O	383.55	383.7	Sell		772,458	1630	LSE
03:11:48	383.7	7	O	383.55	383.7	Buy		772,432	1629	LSE
03:11:48	383.7	4	O	383.55	383.7	Buy		772,425	1628	LSE
03:11:48	383.7	4	O	383.55	383.7	Buy		772,421	1627	LSE
03:11:36	383.699	1	O	383.5	383.7	Buy		772,417	1626	LSE
03:11:31	383.65	1	O	383.5	383.7	Buy		772,416	1625	LSE
03:11:30	383.55	8	O	383.5	383.7	Sell		772,415	1624	LSE
03:11:30	383.45	1	O	383.5	383.7	Sell		772,407	1623	LSE
03:11:30	383.85	42	O	383.5	383.7	Buy		772,406	1622	LSE
03:11:30	383.75	2	O	383.5	383.7	Buy		772,364	1621	LSE
03:11:30	383.95	1	O	383.5	383.7	Buy		772,362	1620	LSE
03:11:30	383.75	1	O	383.5	383.7	Buy		772,361	1619	LSE
03:11:29	383.75	1	O	383.5	383.7	Buy		772,360	1618	LSE
03:11:29	383.65	35	O	383.5	383.7	Buy		772,359	1617	LSE
03:11:28	383.9	1	O	383.5	383.7	Buy		772,324	1616	LSE
03:11:26	383.4	25	O	383.5	383.7	Sell		772,323	1615	LSE
03:11:26	383.4	4	O	383.5	383.7	Sell		772,298	1614	LSE
03:11:26	383.4	1	O	383.5	383.7	Sell		772,294	1613	LSE
03:11:26	383.4	2	O	383.5	383.7	Sell		772,293	1612	LSE
03:11:26	383.25	2	O	383.5	383.7	Sell		772,291	1611	LSE
03:11:26	383.2	1	O	383.5	383.7	Sell		772,289	1610	LSE
03:11:25	383.4	1	O	383.5	383.7	Sell		772,288	1609	LSE
03:11:25	383.05	4	O	383.5	383.7	Sell		772,287	1608	LSE
03:11:25	383.75	1	O	383.5	383.7	Buy		772,283	1607	LSE
03:11:25	383.05	4	O	383.5	383.7	Sell		772,282	1606	LSE
03:11:25	383.3	19	O	383.5	383.7	Sell		772,278	1605	LSE
03:11:25	383.05	1	O	383.5	383.7	Sell		772,259	1604	LSE
03:11:25	383.05	2	O	383.5	383.7	Sell		772,258	1603	LSE
03:11:25	383.05	1	O	383.5	383.7	Sell		772,256	1602	LSE
03:11:24	383.05	6	O	383.5	383.7	Sell		772,255	1601	LSE

Intesa Sanpaolo

IT0005615619 20250620 26...

Compass Gas E Energia PNA

JPMorgan Chase &

DJ US Clothing and Acces...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions