Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:11-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:13	384.75	811	AT	384.75	384.8	Sell		5,305,399	7501	LSE
10:11:13	384.75	9	O	384.75	384.8	Sell		5,304,588	7500	LSE
10:11:12	384.8	492	AT	384.75	384.8	Buy		5,304,579	7499	LSE
10:11:10	384.75	326	AT	384.7	384.75	Buy		5,304,087	7498	LSE
10:11:08	384.781	129	O	384.7	384.8	Buy		5,303,761	7497	LSE
10:11:07	384.75	295	AT	384.7	384.75	Buy		5,303,632	7496	LSE
10:11:05	384.8	2501	O	384.7	384.8	Buy		5,303,337	7495	LSE
10:11:05	384.75	499	AT	384.7	384.75	Buy		5,300,836	7494	LSE
10:11:02	384.8	1542	O	384.7	384.8	Buy		5,300,337	7493	LSE
10:10:58	384.8	1249	AT	384.7	384.8	Buy		5,298,795	7492	LSE
10:10:58	384.8	2117	AT	384.7	384.8	Buy		5,297,546	7491	LSE
10:10:56	384.75	204	AT	384.75	384.8	Sell		5,295,429	7490	LSE
10:10:54	384.8	344	AT	384.75	384.8	Buy		5,295,225	7489	LSE
10:10:49	384.85	484	AT	384.85	384.9	Sell		5,294,881	7488	LSE
10:10:49	384.85	1435	AT	384.85	384.9	Sell		5,294,397	7487	LSE
10:10:49	384.85	412	AT	384.85	384.9	Sell		5,292,962	7486	LSE
10:10:49	384.85	256	AT	384.8	384.85	Buy		5,292,550	7485	LSE
10:10:49	384.85	263	AT	384.8	384.85	Buy		5,292,294	7484	LSE
10:10:46	384.92	1005	O	384.85	384.95	Buy		5,292,031	7483	LSE
10:10:45	384.85	1799	AT	384.85	384.95	Sell		5,291,026	7482	LSE
10:10:41	384.9	311	AT	384.85	384.9	Buy		5,289,227	7481	LSE
10:10:40	384.9	554	AT	384.85	384.9	Buy		5,288,916	7480	LSE
10:10:34	384.95	1188	O	384.85	384.95	Buy		5,288,362	7479	LSE
10:10:34	384.9	340	AT	384.85	384.9	Buy		5,287,174	7478	LSE
10:10:30	384.9	2	O	384.85	384.9	Buy		5,286,834	7477	LSE
10:10:28	384.95	1	O	384.85	384.95	Buy		5,286,832	7476	LSE
10:10:24	384.9	2117	AT	384.9	384.95	Sell		5,286,831	7475	LSE
10:10:23	385.0	3000	O	384.9	385.0	Buy		5,284,714	7474	LSE
10:10:08	385.05	251	AT	385.0	385.05	Buy		5,281,714	7473	LSE
10:10:08	385.05	294	AT	385.0	385.05	Buy		5,281,463	7472	LSE
10:10:05	385.0	1057	AT	384.95	385.0	Buy		5,281,169	7471	LSE
10:09:55	384.85	183	AT	384.85	384.95	Sell		5,280,112	7470	LSE
10:09:47	384.8	1400	AT	384.75	384.8	Buy		5,279,929	7469	LSE
10:09:47	384.8	512	AT	384.7	384.8	Buy		5,278,529	7468	LSE
10:09:44	384.75	465	AT	384.75	384.8	Sell		5,278,017	7467	LSE
10:09:44	384.75	1008	AT	384.75	384.8	Sell		5,277,552	7466	LSE
10:09:44	384.75	1399	AT	384.75	384.8	Sell		5,276,544	7465	LSE
10:09:44	384.75	121	AT	384.75	384.8	Sell		5,275,145	7464	LSE
10:09:44	384.75	906	AT	384.75	384.85	Sell		5,275,024	7463	LSE
10:09:44	384.75	2117	AT	384.75	384.85	Sell		5,274,118	7462	LSE
10:09:42	384.75	3	O	384.65	384.75	Buy		5,272,001	7461	LSE
10:09:37	384.75	759	AT	384.7	384.75	Buy		5,271,998	7460	LSE
10:09:34	384.8	2236	O	384.7	384.75	Buy		5,271,239	7459	LSE
10:09:33	384.75	788	AT	384.7	384.75	Buy		5,269,003	7458	LSE
10:09:30	384.8	88	AT	384.75	384.8	Buy		5,268,215	7457	LSE
10:09:30	384.8	1337	AT	384.75	384.8	Buy		5,268,127	7456	LSE
10:09:30	384.8	544	AT	384.8	384.85	Sell		5,266,790	7455	LSE
10:09:28	384.7	8	O	384.7	384.8	Sell		5,266,246	7454	LSE
10:09:25	384.75	885	O	384.7	384.8			5,266,238	7453	LSE
10:09:24	384.75	1305	AT	384.7	384.75	Buy		5,265,353	7452	LSE
10:09:21	384.7	2399	AT	384.7	384.75	Sell		5,264,048	7451	LSE

Societe Generale Effekten

Caisse des Depots et Con...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions