Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:07-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:21	382.95	93	O	382.85	382.95	Buy		2,624,120	4601	LSE
08:07:20	382.9	1075	AT	382.85	382.9	Buy		2,624,027	4600	LSE
08:07:15	382.9	599	AT	382.85	382.9	Buy		2,622,952	4599	LSE
08:07:15	382.9	2982	AT	382.9	382.95	Sell		2,622,353	4598	LSE
08:07:12	382.909	2000	O	382.9	382.95	Sell		2,619,371	4597	LSE
08:07:00	382.95	712	AT	382.85	382.95	Buy		2,617,371	4596	LSE
08:07:00	382.9	119	AT	382.9	382.95	Sell		2,616,659	4595	LSE
08:07:00	382.9	1015	AT	382.9	382.95	Sell		2,616,540	4594	LSE
08:06:54	382.966	2587	O	382.9	382.95	Buy		2,615,525	4593	LSE
08:06:45	383.0	400	AT	383.0	383.05	Sell		2,612,938	4592	LSE
08:06:27	383.1	1	O	383.0	383.1	Buy		2,612,538	4591	LSE
08:06:10	383.05	1514	AT	383.05	383.15	Sell		2,612,537	4590	LSE
08:06:10	383.05	6	AT	383.05	383.15	Sell		2,611,023	4589	LSE
08:05:55	383.1	1306	AT	383.1	383.15	Sell		2,611,017	4588	LSE
08:05:45	383.1	634	AT	383.05	383.1	Buy		2,609,711	4587	LSE
08:05:45	383.1	153	AT	383.05	383.1	Buy		2,609,077	4586	LSE
08:05:16	383.05	151	AT	382.95	383.05	Buy		2,608,924	4585	LSE
08:05:16	383.05	1421	AT	382.95	383.05	Buy		2,608,773	4584	LSE
08:05:16	383.05	213	AT	382.95	383.05	Buy		2,607,352	4583	LSE
08:05:08	383.05	2	O	382.95	383.05	Buy		2,607,139	4582	LSE
08:05:08	383.0	556	AT	383.0	383.05	Sell		2,607,137	4581	LSE
08:04:47	383.1	12	O	383.0	383.1	Buy		2,606,581	4580	LSE
08:04:40	383.1	10	O	383.0	383.1	Buy		2,606,569	4579	LSE
08:04:20	383.1	43	O	383.0	383.1	Buy		2,606,559	4578	LSE
08:04:02	383.1	1253	O	383.0	383.1	Buy		2,606,516	4577	LSE
08:04:02	383.1	10	O	383.0	383.1	Buy		2,605,263	4576	LSE
08:03:53	383.1	1	O	383.0	383.1	Buy		2,605,253	4575	LSE
08:03:53	383.1	1	O	383.0	383.1	Buy		2,605,252	4574	LSE
08:03:53	383.0	52	O	383.0	383.1	Sell		2,605,251	4573	LSE
08:03:21	383.05	1069	AT	383.0	383.05	Buy		2,605,199	4572	LSE
08:02:41	382.9	1	O	382.9	383.0	Sell		2,604,130	4571	LSE
08:01:56	383.0	2	O	382.9	383.0	Buy		2,604,129	4570	LSE
08:01:53	382.9	10	O	382.9	383.0	Sell		2,604,127	4569	LSE
08:01:44	382.95	171	AT	382.85	382.95	Buy		2,604,117	4568	LSE
08:01:44	382.95	1349	AT	382.85	382.95	Buy		2,603,946	4567	LSE
08:01:38	382.95	5	O	382.85	382.95	Buy		2,602,597	4566	LSE
08:01:34	382.913	265	O	382.85	382.95	Buy		2,602,592	4565	LSE
08:01:30	382.9	1266	AT	382.9	382.95	Sell		2,602,327	4564	LSE
08:01:19	382.95	5	O	382.85	382.95	Buy		2,601,061	4563	LSE
08:01:01	383.05	1189	O	383.0	383.1			2,601,056	4562	LSE
08:00:50	383.016	1300	O	383.0	383.1	Sell		2,599,867	4561	LSE
08:00:12	383.1	243	AT	383.1	383.2	Sell		2,598,567	4560	LSE
08:00:12	383.1	175	AT	383.05	383.1	Buy		2,598,324	4559	LSE
08:00:04	383.1	6	O	383.0	383.1	Buy		2,598,149	4558	LSE
07:59:27	383.05	2	O	383.0	383.1			2,598,143	4557	LSE
07:59:18	383.0	15	O	383.0	383.1	Sell		2,598,141	4556	LSE
07:59:15	383.1	1	O	383.0	383.1	Buy		2,598,126	4555	LSE
07:58:30	382.95	24	O	382.95	383.05	Sell		2,598,125	4554	LSE
07:58:25	382.9	2	O	382.9	383.0	Sell		2,598,101	4553	LSE
07:58:04	383.0	2	O	382.9	383.0	Buy		2,598,099	4552	LSE
07:57:37	382.9	3	O	382.95	383.05	Sell		2,598,097	4551	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions